|
Delayed
OTC Markets
23:22:28 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.880 USD | +52.89% |
|
-.--% | +37.60% |
Stock exchange
OTC Markets
BSCL 6.880 $
+52.89%
688
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSCL | 6.880USD | +52.89% | 688 $ |
Quotes 5-day view: BILI Social International, Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 03/11/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.880 |
| Volume | 20 | 28 | 1 | 33 | 100 |
| Change | - | - | - | - | +52.89% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.880 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.880 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.880 |
Performance
| 1 day | +52.89% | ||
| 1 month | +52.89% | ||
| 3 months | +52.89% | ||
| 6 months | -8.27% | ||
| Current year | +37.60% | ||
| 1 year | +40.41% | ||
| 3 years | +262.11% | ||
| 5 years | -56.92% | ||
| 10 years | +1,210.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
702
Avg. Volume 20 sessions
21
Daily volume ratio
33.44
Avg. Volume 20 sessions USD
144.48
Record volume 1
55,375
Record volume 2
25,591
Record volume 3
21,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277,874,297
Net sales ()
1,916,320
Number of employees
15
Sales / Employee (USD)
127,755
Free-Float
66.98%
Free-Float capitalization (USD)
186,114,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.47
Moving average 50 days
2.659
Moving average 100 days
3.983
Price spread / (MMA20)
-78.63%
Price spread / (MMA50)
-61.35%
Price spread / (MMA100)
-42.11%
STIM
RSI 9 days
45.27
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +52.89% | -.--% | +40.41% | +262.11% | 278M | |
| +1.40% | +3.00% | +1.22% | +121.29% | 3,469B | |
| +2.46% | +0.76% | +0.12% | +96.22% | 1,547B | |
| -0.41% | +2.35% | +18.02% | +69.09% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -2.47% | +3.20% | -41.60% | +47.36% | 269B | |
| +0.56% | +11.59% | -34.73% | +28.16% | 269B | |
| +2.59% | -6.21% | -5.34% | +144.43% | 185B | |
| +0.83% | +7.05% | -24.17% | +45.10% | 140B | |
| -2.91% | +1.23% | -2.82% | +259.22% | 126B | |
| Average | +5.19% | +3.59% | -8.22% | +111.17% | 707.08B | |
| Weighted average by Cap. | +0.89% | +1.36% | -3.81% | +101.03% |
Historical Quotes: BILI Social International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4 |  | 6.88 |
| Current year | 0.15 | | 14.25 |
| 1 year | 0.15 | | 14.25 |
| 3 years | 0.15 | | 14.25 |
| 5 years | 0.15 | | 22.5 |
| 10 years | 0.15 | | 83 |
Monthly variations
Annual variations
| 2026 | +37.60% | ||
| 2025 | -2.91% | ||
| 2024 | +312.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | -.--% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Stocks
- BSCL Stock
- Quotes BILI Social International, Inc.
Select your edition
All financial news and data tailored to specific country editions
