|
Market Closed -
BURSA MALAYSIA
12:50:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | -2.27% |
|
-2.27% | -27.12% |
| 10-30 | Bina Puri Holdings Bhd Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 10-20 | Bina Puri Holdings Bhd Announces Change of Address | CI |
Stock exchange
BURSA MALAYSIA
5932 0.2150 RM
-2.27%
444K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5932 | 0.2150MYR | -2.27% | 444K RM |
Quotes 5-day view: Bina Puri Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 |
| Volume | 1,610,500 | 681,800 | 861,800 | 3,671,900 | 2,064,800 |
| Change | +2.27% | +2.22% | -2.17% | -2.22% | -2.27% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -10.42% | ||
| 6 months | -28.33% | ||
| Current year | -27.12% | ||
| 1 year | -37.68% | ||
| 3 years | -28.33% | ||
| 5 years | -14.00% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
2,064,800
Estimated daily volume
2,064,800
Avg. Volume 20 sessions
1,552,127
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
333,707.31
Avg. Volume 20 sessions USD
82,254.85
Record volume 1
103,679,900
Record volume 2
65,795,700
Record volume 3
54,183,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
192,021,842
Market Cap (USD)
47,323,995
Net sales (MYR)
239,025,332
Net sales (USD)
58,908,057
Number of employees
443
Sales / Employee (MYR)
539,561
Sales / Employee (USD)
132,975
Free-Float
36.82%
Free-Float capitalization (MYR)
70,693,794
Free-Float capitalization (USD)
17,422,564
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.223
Moving average 20 days
0.2213
Moving average 50 days
0.2298
Moving average 100 days
0.2476
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+15.16%
RSI 9 days
45.45
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | -37.68% | -28.33% | 47.32M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.81% | +0.75% | +18.03% | +163.13% | 28.13B | |
| Weighted average by Cap. | +1.03% | +1.34% | +43.98% | +320.64% |
Historical Quotes: Bina Puri Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5857.IxyyvIq7QflL22oW4dgUCZU6bdyWr_ydFroTHG1IHfw.VErgjf7LJqgCkhNkirJcSNtdIIPEn8_scOBRcjI7U6lzdovx2-IPwH61Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.2150 | 17,600 | 2,064,800 |
| 12:50:01 | 0.2150 | 8,800 | 2,047,200 |
| 12:50:01 | 0.2150 | 91,200 | 2,038,400 |
| 12:50:01 | 0.2150 | 8,800 | 1,947,200 |
| 12:50:01 | 0.2150 | 50,000 | 1,938,400 |
| 12:44:59 | 0.2150 | 100 | 1,888,400 |
| 12:44:59 | 0.2150 | 1,000 | 1,888,300 |
| 12:44:58 | 0.2200 | 60,100 | 1,887,300 |
| 12:44:58 | 0.2200 | 39,900 | 1,827,200 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.2 | | 0.5 |
| 5 years | 0.12 | | 0.5 |
| 10 years | 0.12 | | 2.42 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | +7.27% | ||
| 2024 | -35.29% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Stocks
- 5932 Stock
- Quotes Bina Puri Holdings
Select your edition
All financial news and data tailored to specific country editions
