|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148,500.00 VND | -1.00% |
|
-2.04% | -15.14% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫152,700.00 | ₫151,000.00 | ₫151,300.00 | ₫150,000.00 | ₫148,500.00 |
| Volume | 345,212 | 203,905 | 221,338 | 47,052 | 61,390 |
| Change | -1.42% | -1.11% | +0.20% | -0.86% | -1.00% |
| Opening | ₫154,900.00 | ₫152,500.00 | ₫150,600.00 | ₫151,200.00 | ₫150,300.00 |
| High | ₫155,900.00 | ₫152,700.00 | ₫151,600.00 | ₫151,200.00 | ₫151,500.00 |
| Low | ₫151,500.00 | ₫148,000.00 | ₫145,800.00 | ₫148,500.00 | ₫148,500.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.04% | ||
| Current month | -2.88% | ||
| 1 month | -2.94% | ||
| 3 months | +1.02% | ||
| 6 months | -4.26% | ||
| Current year | -15.14% | ||
| 1 year | +2.20% | ||
| 3 years | +45.59% | ||
| 5 years | +161.44% | ||
| 10 years | +69.18% |
Volumes
marketsDaily volume
61,390
Avg. Volume 20 sessions
174,022
Avg. Volume 20 sessions VND
25,842,267,000
Avg. Volume 20 sessions USD
982,006.15
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,274,010,588,186
Market Cap (USD)
466,373,227
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,346,378
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,036
Free-Float
32.47 %
Free-Float capitalization (VND)
3,985,751,093,927
Free-Float capitalization (USD)
151,445,820
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
150,700
Moving average 20 days
150,775
Moving average 50 days
144,692
Moving average 100 days
142,996
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.71%
RSI 9 days
43.53
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.04% | +2.20% | +45.59% | 466M | |
| +0.70% | -0.35% | -17.16% | +4.23% | 20.75B | |
| -0.09% | -1.09% | +18.65% | +16.82% | 10.87B | |
| -0.16% | +6.39% | +1.78% | -22.59% | 4.1B | |
| -2.08% | +12.00% | -2.61% | +709.25% | 2.82B | |
| +1.11% | -2.41% | -14.32% | -8.06% | 1.88B | |
| +2.38% | +4.88% | -26.73% | -62.25% | 1.85B | |
| -0.75% | +3.11% | -17.77% | -18.11% | 1.59B | |
| +0.10% | -0.50% | -21.51% | -15.09% | 1.05B | |
| +2.66% | -2.07% | +12.43% | -6.80% | 1.01B | |
| Average | +0.29% | +1.21% | -6.50% | +64.30% | 4.64B | |
| Weighted average by Cap. | +0.33% | -0.46% | -5.76% | +43.45% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145,800 |  | 155,900 |
| 1 month | 144,000 | | 156,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
