|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 140,300.00 VND | -1.20% |
|
-1.89% | -19.83% |
Stock exchange
Ho Chi Minh S.E.
BMP 140,300.00 ₫
-1.20%
6.08B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 140,300.00VND | -1.20% | 6.08B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫142,000.00 | ₫141,100.00 | ₫140,200.00 | ₫142,000.00 | ₫140,300.00 |
| Volume | 82,778 | 66,726 | 90,545 | 60,119 | 43,324 |
| Change | -0.70% | -0.63% | -0.64% | +1.28% | -1.20% |
| Opening | ₫143,000.00 | ₫141,500.00 | ₫140,600.00 | ₫140,300.00 | ₫142,000.00 |
| High | ₫143,000.00 | ₫142,000.00 | ₫141,200.00 | ₫143,500.00 | ₫142,000.00 |
| Low | ₫142,000.00 | ₫140,500.00 | ₫140,100.00 | ₫140,300.00 | ₫140,300.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.89% | ||
| Current month | -3.11% | ||
| 1 month | -5.84% | ||
| 3 months | +3.77% | ||
| 6 months | -3.24% | ||
| Current year | -19.83% | ||
| 1 year | -7.39% | ||
| 3 years | +50.70% | ||
| 5 years | +160.30% | ||
| 10 years | +47.68% |
Volumes
marketsDaily volume
43,324
Avg. Volume 20 sessions
69,653
Avg. Volume 20 sessions VND
9,772,315,900
Avg. Volume 20 sessions USD
381,120.32
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,485,089,588,658
Market Cap (USD)
443,080,498
Net sales (VND)
5,509,577,971,240
Net sales (USD)
212,552,678
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
163,502
Free-Float
32.47 %
Free-Float capitalization (VND)
3,729,564,029,862
Free-Float capitalization (USD)
143,881,950
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
141,120
Moving average 20 days
144,230
Moving average 50 days
147,792
Moving average 100 days
146,517
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.43%
RSI 9 days
31.64
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.89% | -7.39% | +50.70% | 443M | |
| -0.15% | -3.02% | -8.81% | +21.72% | 21.67B | |
| +0.57% | -5.80% | -12.88% | +4.46% | 9.64B | |
| -3.26% | -5.46% | -2.01% | -26.32% | 3.97B | |
| 0.00% | -0.21% | +4.59% | +731.22% | 3.1B | |
| +0.94% | +2.64% | +3.38% | +10.88% | 2.29B | |
| -1.79% | -5.31% | -23.98% | -57.55% | 1.92B | |
| 0.00% | 0.00% | -28.00% | -44.44% | 1.63B | |
| -3.47% | -7.53% | -39.26% | -23.38% | 1.26B | |
| +2.22% | +5.99% | +11.38% | +8.75% | 1.13B | |
| Average | -0.61% | -1.80% | -10.30% | +67.60% | 4.71B | |
| Weighted average by Cap. | -0.31% | -3.14% | -9.20% | +53.53% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140,100 |  | 143,500 |
| 1 month | 140,100 | | 150,900 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
