|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 144,800.00 VND | +0.56% |
|
+0.21% | -17.26% |
Stock exchange
Ho Chi Minh S.E.
BMP 144,800.00 ₫
+0.56%
4.98B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 144,800.00VND | +0.56% | 4.98B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫144,700.00 | ₫144,500.00 | ₫144,200.00 | ₫144,000.00 | ₫144,800.00 |
| Volume | 55,436 | 67,075 | 117,561 | 80,463 | 34,421 |
| Change | - | -0.14% | -0.21% | -0.14% | +0.56% |
| Opening | ₫146,900.00 | ₫144,700.00 | ₫144,500.00 | ₫144,300.00 | ₫144,000.00 |
| High | ₫146,900.00 | ₫145,400.00 | ₫144,900.00 | ₫145,400.00 | ₫144,900.00 |
| Low | ₫144,600.00 | ₫144,500.00 | ₫142,800.00 | ₫143,300.00 | ₫143,100.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.21% | ||
| 1 month | -5.54% | ||
| 3 months | +5.62% | ||
| 6 months | -8.64% | ||
| Current year | -17.26% | ||
| 1 year | +0.56% | ||
| 3 years | +64.36% | ||
| 5 years | +165.69% | ||
| 10 years | +58.93% |
Volumes
marketsDaily volume
34,421
Avg. Volume 20 sessions
71,263
Avg. Volume 20 sessions VND
10,318,882,400
Avg. Volume 20 sessions USD
392,117.53
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,853,463,819,050
Market Cap (USD)
454,591,134
Net sales (VND)
5,509,577,971,240
Net sales (USD)
211,297,334
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
162,536
Free-Float
32.47 %
Free-Float capitalization (VND)
3,849,186,542,912
Free-Float capitalization (USD)
147,619,810
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
144,440
Moving average 20 days
146,845
Moving average 50 days
149,080
Moving average 100 days
146,274
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.02%
RSI 9 days
41.76
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.21% | +0.56% | +64.36% | 455M | |
| -0.41% | -4.13% | -2.46% | +23.23% | 22.57B | |
| -3.67% | -7.56% | -9.18% | +0.38% | 9.86B | |
| -1.33% | -2.56% | +4.87% | -21.44% | 4.27B | |
| +13.33% | +27.50% | +17.69% | +726.24% | 3.08B | |
| -0.95% | 0.00% | +1.96% | +0.97% | 2.24B | |
| +1.14% | +4.85% | -17.03% | -56.67% | 2.07B | |
| -3.41% | -19.73% | -32.05% | -28.30% | 1.33B | |
| +1.59% | +0.67% | +16.06% | +7.18% | 1.1B | |
| +1.61% | -2.20% | -27.27% | -37.67% | 1.01B | |
| Average | +0.85% | +0.09% | -4.68% | +67.83% | 4.8B | |
| Weighted average by Cap. | -0.21% | -1.68% | -3.21% | +52.47% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143,100 |  | 145,400 |
| 1 month | 142,800 | | 153,500 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -17.26% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
