|
Real-time Estimate
Cboe BZX
19:31:18 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 209.38 USD | -0.22% |
|
+1.28% | +19.20% |
| 08-13 | Wolfe Upgrades Biogen to Outperform From Peer Perform, Price Target is $300 | MT |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
Stock exchange
Nasdaq
BIIB 209.78 $
-0.02%
24.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 209.78USD | -0.02% | 24.93M $ | ||
CBOE
| BIIB | 209.50USD | -0.14% | 630K $ | |
|
Tradegate
| IDP | 181.00EUR | -0.17% | 40.54K € | |
|
Deutsche Boerse AG
| IDP | 179.12EUR | -0.29% | 17.91K € | |
|
Mexican S.E.
| BIIB * | 3,678.00MXN | +0.59% | 213K $ | |
|
Xetra
| IDP | 182.20EUR | +0.72% | 364.4 € | |
|
Kazakhstan S.E.
| BIIB_KZ | 180.00USD | -11.76% | 180 $ | |
|
Swiss Exchange
| BIIB | 169.98CHF | +1.74% | 0 CHF | |
|
Wiener Boerse
| BIIB | 181.04EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| IDP | 180.30EUR | -0.55% | 0 € | |
|
Santiago S.E.
| BIIB | 207.13USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| IDP | 180.98EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1BIIB | 181.04EUR | -0.96% | 0 € | |
|
Santiago S.E.
| BIIBCL | 189,790.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 209.20USD | +1.31% | 0 $ | |
|
CBOE
| 164.48EUR | -.--% | 0 € | ||
| BIIB34 | 172.75BRL | +1.41% | 3.97K R$ | ||
| BIIB | 25,360.00ARS | -1.40% | 1.5M $ | ||
|
Buenos Aires S.E.
| BIIBD | 16.82USD | -0.06% | 67.28 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $203.89 | $208.87 | $210.65 | $209.83 | $209.78 |
| Volume | 936,834 | 789,441 | 860,094 | 554,816 | 118,837 |
| Change | -1.56% | +2.44% | +0.85% | -0.39% | -0.22% |
| Opening | $206.63 | $203.52 | $212.98 | $210.01 | $208.36 |
| High | $207.57 | $209.22 | $215.61 | $210.79 | $210.32 |
| Low | $203.53 | $201.00 | $208.79 | $208.22 | $207.62 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.28% | ||
| Current month | +3.37% | ||
| 1 month | +1.84% | ||
| 3 months | +9.31% | ||
| 6 months | +7.24% | ||
| Current year | +19.20% | ||
| 1 year | +54.35% | ||
| 3 years | -19.78% | ||
| 5 years | -40.03% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
118,837
Estimated daily volume
432,336
Avg. Volume 20 sessions
1,036,771
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
217,073,928.13
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,003,221,400
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.97 %
Free-Float capitalization (USD)
30,945,024,000
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
208.07
Moving average 20 days
204.86
Moving average 50 days
203.06
Moving average 100 days
195.32
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
59.29
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.28% | +54.35% | -19.78% | 31B | |
| +0.81% | +0.22% | +41.10% | +1.64% | 80.23B | |
| -1.02% | -0.51% | -2.54% | +28.91% | 50.64B | |
| +1.70% | -4.09% | +10.46% | +165.17% | 46.87B | |
| -1.39% | +1.82% | -50.22% | -50.44% | 46.34B | |
| +1.45% | +8.28% | +130.56% | -39.04% | 25.28B | |
| +1.37% | +0.29% | +43.55% | +89.85% | 24.36B | |
| +1.65% | +0.53% | -2.21% | +190.26% | 20.81B | |
| +3.95% | +1.20% | +62.21% | +119.56% | 16.08B | |
| -0.68% | -6.48% | +61.53% | +178.70% | 15.61B | |
| Average | +0.76% | -0.23% | +34.88% | +66.48% | 35.72B | |
| Weighted average by Cap. | +0.52% | +0.27% | +26.02% | +45.52% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5758ec16393d6.zAitGSHQgYrQyUJhWPN0P0NTLT-sMLGR8TMY1xKHZls.oGeYVkue5MuynzMoGYsRWSRrQEnaYeuohVZe40fYLzOFcuBycbXPzqPwAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:01 | 209.78 | 144 | 61,781 |
| 19:14:25 | 209.73 | 101 | 61,637 |
| 19:14:25 | 209.72 | 100 | 61,536 |
| 19:14:25 | 209.73 | 100 | 61,436 |
| 19:14:25 | 209.73 | 100 | 61,336 |
| 19:14:25 | 209.82 | 100 | 61,236 |
| 19:14:25 | 209.83 | 100 | 61,136 |
| 19:14:25 | 209.83 | 100 | 61,036 |
| 19:14:25 | 209.84 | 100 | 60,936 |
| 19:14:16 | 209.84 | 100 | 60,836 |
Course Extremes
| 1 week | 201 |  | 215.6 |
| 1 month | 196.92 | | 218.59 |
| Current year | 160.36 | | 219.72 |
| 1 year | 131.52 | | 219.72 |
| 3 years | 110.04 | | 270.5 |
| 5 years | 110.04 | | 351.86 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
