|
Market Closed -
OTC Markets
17:31:56 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 27/08/25 | MegaGen Implant Co., Ltd. acquired All Assets of BIOLASE, Inc from BIOLASE, Inc. (OTCPK:BIOL.Q). | CI |
| 19/05/25 | EnVVeno Medical Names Jennifer Bright CFO | MT |
Stock exchange
OTC Markets
BIOLQ 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIOLQ | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: BIOLASE, Inc.
Delayed Quote OTC Markets
| 15/10/2026 | 21/10/2026 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 118 | 10,250 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
10,250
Estimated daily volume
10,250
Avg. Volume 20 sessions
30,544
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
0.03
Record volume 1
131,373,307
Record volume 2
25,618,319
Record volume 3
23,416,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36
Net sales (USD)
49,164,000
Number of employees
157
Sales / Employee (USD)
313,146
Free-Float
100%
Free-Float capitalization (USD)
36
Average Daily Capital Traded
0.08%
Indicators
RSI 9 days
46.95
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 36 | |
| +1.03% | +0.66% | +32.10% | +107.11% | 127B | |
| +0.78% | +0.98% | +31.71% | +84.65% | 22.24B | |
| +0.12% | +0.98% | +20.88% | +55.09% | 16.66B | |
| +0.93% | -1.58% | +10.59% | +160.48% | 15.67B | |
| +0.88% | +0.79% | +13.02% | +29.78% | 14.23B | |
| +0.43% | +1.81% | -11.10% | +11.73% | 13.39B | |
| -2.67% | +1.72% | -13.31% | +55.09% | 13.21B | |
| 0.00% | -6.62% | +63.74% | +81.29% | 12.54B | |
| +0.11% | +0.44% | +21.89% | +34.07% | 12.21B | |
| Average | +0.16% | -0.03% | +18.84% | +68.81% | 24.73B | |
| Weighted average by Cap. | +0.60% | -0.15% | +25.18% | +87.66% |
Historical Quotes: BIOLASE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
253fd53a52c875002d5b7f0d5358281.PodDwyMvx593035-sFU8H8xQi8gBHu8tiHh4hdKGaNY.Xd0Gk1JlgN1A6isx5w9oe4Im6vs1WoEY7klJ0OCzPKQN6W6OZR6i9UCGNw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.88 |
| 5 years | 0 | | 1,576.25 |
| 10 years | 0 | | 23,750 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.99% | ||
| 2024 | -98.93% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Stocks
- BIOLQ Stock
- Quotes BIOLASE, Inc.
Select your edition
All financial news and data tailored to specific country editions
