|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.51 USD | +1.92% |
|
-0.75% | -8.08% |
| 11-06 | GSK, Moderna settle patent dispute over Moderna COVID, RSV shots | RE |
| 11-06 | European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
Stock exchange
Nasdaq
BNTX 87.51 $
+1.92%
63.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 87.51USD | +1.92% | 63.37M $ | ||
Tradegate
| 22UA | 78.55EUR | +2.68% | 3.08M € | |
|
Xetra
| 22UA | 78.15EUR | -0.06% | 1.66M € | |
|
CBOE
| BNTX | 87.55USD | +1.96% | 1.61M $ | |
|
Boerse Muenchen
| 22UA | 78.45EUR | +2.55% | 369K € | |
|
CBOE
| 78.15EUR | -0.06% | 140K € | ||
|
Börse Stuttgart
| 22UA | 78.25EUR | +2.02% | 123K € | |
|
Deutsche Boerse AG
| 22UA | 78.25EUR | +1.36% | 20.74K € | |
|
Berne S.E.
| 22UA | 70.65CHF | -5.05% | 2.33K CHF | |
|
Mexican S.E.
| BNTX N | 1,710.00MXN | -.--% | 13.68K $ | |
|
London S.E.
| 0A3M | 87.00USD | -1.14% | 0 $ | |
|
Wiener Boerse
| BNTX | 78.10EUR | -0.38% | 0 € | |
|
CBOE
| 0A3M | 80.55EUR | 0.00% | 0 € | |
| B1NT34 | 30.15BRL | +1.86% | 1.81K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $87.53 | $86.92 | $90.70 | $85.86 | $87.51 |
| Volume | 709,983 | 1,152,382 | 1,352,954 | 1,191,074 | 724,189 |
| Change | -0.73% | -0.70% | +4.35% | -5.34% | +1.92% |
| Opening | $88.20 | $89.65 | $89.24 | $90.83 | $85.60 |
| High | $88.74 | $89.88 | $91.46 | $90.88 | $87.94 |
| Low | $87.20 | $86.44 | $88.25 | $85.80 | $84.89 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -8.13% | ||
| 3 months | -6.58% | ||
| 6 months | -5.92% | ||
| Current year | -8.08% | ||
| 1 year | -15.15% | ||
| 3 years | -14.52% | ||
| 5 years | -59.61% |
Volumes
marketsDaily volume
724,189
Estimated daily volume
724,189
Avg. Volume 20 sessions
1,099,034
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
96,176,465.34
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,696,195,031
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,199,799,309
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
409,863
Free-Float
94.76%
Free-Float capitalization (USD)
21,479,233,063
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
87.7
Moving average 20 days
89.4
Moving average 50 days
95.14
Moving average 100 days
94.87
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+8.41%
RSI 9 days
38.52
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.75% | -15.15% | -14.52% | 21.7B | |
| -4.83% | +3.51% | +55.00% | +63.79% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| Average | +1.21% | +2.31% | +42.75% | +165.94% | 42.84B | |
| Weighted average by Cap. | +0.72% | +2.88% | +46.61% | +156.74% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3eb0891385ac7905a7b1253af1.-xuL0-GDD98tcVy7w4LdN12Z3uJ2gfjSKXqz5m1oNfA.oXO5mojKPO98JwbausSqYx_ru9Az-J6jYS2Ktg4HQMDKS7ngkdJ3rlsTKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 87.51 | 49,361 | 456,942 |
| 00:59:58 | 87.57 | 100 | 407,581 |
| 00:59:56 | 87.52 | 358 | 407,481 |
| 00:59:56 | 87.53 | 849 | 407,123 |
| 00:59:56 | 87.53 | 100 | 406,274 |
| 00:59:56 | 87.52 | 359 | 406,174 |
| 00:59:52 | 87.55 | 107 | 405,815 |
| 00:59:51 | 87.55 | 129 | 405,708 |
| 00:59:51 | 87.55 | 370 | 405,579 |
| 00:59:51 | 87.52 | 100 | 405,209 |
Price Extremes
| 1 week | 84.89 |  | 91.46 |
| 1 month | 84.89 | | 98.6 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 374.58 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
