|
Real-time Estimate
Cboe BZX
18:16:06 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 111.74 USD | -4.14% |
|
+21.38% | +16.79% |
| 08-21 | European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading | MT |
| 08-21 | BioNTech, neoantigens by proxy |  |
Stock exchange
Nasdaq
BNTX 111.66 $
-4.21%
51.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 111.66USD | -4.21% | 51.63M $ | ||
Tradegate
| 22UA | 95.50EUR | -4.36% | 9.8M € | |
|
Xetra
| 22UA | 96.00EUR | -5.60% | 6.11M € | |
|
Boerse Muenchen
| 22UA | 96.00EUR | -4.00% | 2.72M € | |
|
CBOE
| BNTX | 111.78USD | -4.12% | 1.14M $ | |
|
Börse Stuttgart
| 22UA | 95.15EUR | -4.42% | 813K € | |
|
Deutsche Boerse AG
| 22UA | 94.95EUR | -6.08% | 260K € | |
|
Wiener Boerse
| BNTX | 100.90EUR | +6.49% | 56K € | |
|
Berne S.E.
| 22UA | 94.27CHF | +7.13% | 26.77K CHF | |
|
Mexican S.E.
| BNTX N | 1,960.00MXN | +8.89% | 359K $ | |
|
London S.E.
| 0A3M | 115.50USD | -1.70% | 15.36K $ | |
| B1NT34 | 35.56BRL | +29.17% | 6.01K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $92.75 | $113.12 | $110.89 | $116.57 | $111.66 |
| Volume | 921,586 | 8,780,347 | 3,534,286 | 2,960,787 | 462,412 |
| Change | +1.26% | +21.96% | -1.97% | +5.12% | -4.14% |
| Opening | $91.49 | $109.29 | $109.06 | $110.92 | $114.03 |
| High | $93.03 | $116.00 | $112.39 | $120.33 | $114.20 |
| Low | $91.01 | $107.18 | $106.38 | $110.89 | $110.52 |
Performance
| 1 day | -4.14% | ||
| 1 week | +21.38% | ||
| Current month | +22.74% | ||
| 1 month | +24.46% | ||
| 3 months | +20.52% | ||
| 6 months | +0.27% | ||
| Current year | +16.79% | ||
| 1 year | +5.82% | ||
| 3 years | -6.61% | ||
| 5 years | -69.80% |
Volumes
marketsDaily volume
462,412
Estimated daily volume
5,798,736
Avg. Volume 20 sessions
1,852,760
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
207,027,402.4
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,282,892,944
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,350,338,548
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
429,145
Free-Float
96.06 %
Free-Float capitalization (USD)
29,004,024,981
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
104.99
Moving average 20 days
94.09
Moving average 50 days
92.65
Moving average 100 days
94.03
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
79.61
RSI 14 days
75.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | +21.38% | +5.82% | -6.61% | 29.28B | |
| -3.00% | +2.27% | +73.26% | +113.08% | 72.12B | |
| -3.57% | +1.61% | +47.29% | +86.56% | 65.85B | |
| -1.03% | -3.79% | -3.79% | +462.97% | 27.47B | |
| -4.71% | +5.29% | +46.03% | +8.97% | 26.7B | |
| -1.88% | -0.05% | +33.57% | -18.68% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| -2.79% | +0.10% | +11.32% | +549.69% | 16.4B | |
| -0.49% | +3.02% | +42.22% | +147.82% | 13.4B | |
| -1.08% | -2.41% | +317.96% | +208.70% | 12.3B | |
| Average | -2.12% | +7.59% | +82.50% | +194.14% | 30.18B | |
| Weighted average by Cap. | -2.68% | +9.12% | +64.97% | +155.38% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b31cab.ZojBsaGVGnAH6FLFCfQIrLLeY_vLw6HHHQmHw8PzAow.DPy55NfGST8wgGG3PpBQ2-ekK4ryqMf_f1HftYKLUMkf_KX9ldZUG0aaag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:58 | 111.66 | 100 | 303,666 |
| 18:00:46 | 111.69 | 100 | 303,566 |
| 18:00:46 | 111.67 | 100 | 303,466 |
| 18:00:40 | 111.56 | 100 | 303,366 |
| 18:00:28 | 111.63 | 100 | 303,266 |
| 18:00:01 | 111.60 | 100 | 303,166 |
| 18:00:01 | 111.61 | 120 | 303,066 |
| 18:00:01 | 111.71 | 200 | 302,946 |
| 18:00:01 | 111.66 | 218 | 302,746 |
| 18:00:01 | 111.69 | 120 | 302,528 |
Course Extremes
| 1 week | 91.01 |  | 120.33 |
| 1 month | 88.2 | | 120.33 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 377.6 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
