|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -9.62% |
|
+9.30% | -22.63% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.810 | $2.070 | $2.080 | $2.080 | $1.880 |
| Volume | 825,582 | 2,113,789 | 2,355,483 | 790,955 | 927,809 |
| Change | +5.23% | +14.36% | +0.48% | 0.00% | -9.62% |
| Opening | $1.710 | $1.820 | $2.070 | $2.060 | $2.050 |
| High | $1.835 | $2.140 | $2.140 | $2.105 | $2.050 |
| Low | $1.710 | $1.820 | $2.005 | $2.030 | $1.830 |
Performance
| 1 day | -9.62% | ||
| 1 week | +9.30% | ||
| Current month | -0.27% | ||
| 3 months | +6.82% | ||
| 6 months | -36.70% | ||
| Current year | -22.63% | ||
| 1 year | -52.16% | ||
| 3 years | -1.57% | ||
| 5 years | -76.62% |
Volumes
marketsDaily volume
927,809
Estimated daily volume
927,809
Avg. Volume 20 sessions
949,579
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,785,208.52
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
108,013,044
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.34%
Free-Float capitalization (USD)
107,296,777
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
1.984
Moving average 20 days
1.855
Moving average 50 days
1.983
Moving average 100 days
1.91
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
71.01
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.62% | +9.30% | -52.16% | -1.57% | 108M | |
| +2.41% | +0.29% | +39.41% | +73.38% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +75.22% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +100.57% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +54.16% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +126.83% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +834.48% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +0.39% | -8.21% | +23.23% | +3.24% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +29.86% | 23.67B | |
| Average | -0.80% | +3.10% | +37.75% | +134.47% | 38.32B | |
| Weighted average by Cap. | +0.33% | +2.73% | +45.80% | +151.45% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94241db86ba010f093504d7ed2e6d.PK3WSY5NDsf7LBLxQEil7V6VTK7uo5WZbaoRlbk3ekE.c-SGH9YaYYusdXy4NTHfvT3NHcGs0sXqO848-PxANhlEyIQ81Ck6l61odQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.880 | 83,686 | 841,756 |
| 23:59:57 | 1.895 | 200 | 758,070 |
| 23:59:57 | 1.895 | 100 | 757,870 |
| 23:59:57 | 1.895 | 400 | 757,770 |
| 23:59:57 | 1.895 | 100 | 757,370 |
| 23:59:55 | 1.895 | 864 | 757,270 |
| 23:59:52 | 1.895 | 300 | 756,406 |
| 23:59:52 | 1.895 | 400 | 756,106 |
| 23:59:52 | 1.895 | 100 | 755,706 |
| 23:59:52 | 1.895 | 200 | 755,606 |
Price Extremes
| 1 week | 1.82 |  | 2.14 |
| 1 month | 1.6 | | 2.14 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 8.71 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
