|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.020 USD | -3.81% |
|
+5.21% | -16.87% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.950 | $1.980 | $2.090 | $2.100 | $2.020 |
| Volume | 599,940 | 664,997 | 812,736 | 645,616 | 489,102 |
| Change | +1.56% | +1.54% | +5.56% | +0.48% | -3.81% |
| Opening | $1.940 | $1.950 | $2.010 | $2.120 | $2.120 |
| High | $1.985 | $2.020 | $2.100 | $2.140 | $2.120 |
| Low | $1.905 | $1.930 | $1.950 | $2.020 | $2.000 |
Performance
| 1 day | -3.81% | ||
| 1 week | +5.21% | ||
| Current month | +19.53% | ||
| 1 month | +6.32% | ||
| 3 months | -29.37% | ||
| 6 months | -9.01% | ||
| Current year | -16.87% | ||
| 1 year | -27.08% | ||
| 3 years | -39.34% | ||
| 5 years | -78.23% |
Volumes
marketsDaily volume
489,102
Estimated daily volume
489,102
Avg. Volume 20 sessions
670,953
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,355,325.06
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,056,568
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
115,302,530
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
2.028
Moving average 20 days
1.83
Moving average 50 days
1.842
Moving average 100 days
2.242
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
76.5
RSI 14 days
65.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | +5.21% | -27.08% | -39.34% | 116M | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -1.30% | -2.44% | +33.78% | +62.90% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.40% | -1.70% | +46.27% | +5.95% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| +0.25% | +1.90% | +39.66% | -19.64% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -1.14% | -3.71% | +19.81% | +611.64% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| Average | -0.96% | +4.18% | +45.11% | +177.91% | 26.66B | |
| Weighted average by Cap. | -0.36% | +3.63% | +50.73% | +163.02% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc86993d3196.K7SSGDlFSRSGszCYnmrr0LRfHIYUEIfpjDsvZHHbcFE.Bv7EIU8mH1D-gnjQ5wGbp-Y6fsdWWf25oW11UTToFSVCgatLCQR8U-GEUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.020 | 35,630 | 434,662 |
| 23:59:58 | 2.020 | 300 | 399,032 |
| 23:59:58 | 2.020 | 300 | 398,732 |
| 23:59:57 | 2.020 | 154 | 398,432 |
| 23:59:57 | 2.020 | 100 | 398,278 |
| 23:59:56 | 2.020 | 100 | 398,178 |
| 23:59:56 | 2.015 | 200 | 398,078 |
| 23:59:56 | 2.015 | 333 | 397,878 |
| 23:59:56 | 2.020 | 100 | 397,545 |
| 23:59:56 | 2.015 | 100 | 397,445 |
Course Extremes
| 1 week | 1.93 |  | 2.14 |
| 1 month | 1.62 | | 2.14 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.47 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
