|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.155 USD | -2.49% |
|
+5.12% | -11.32% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.060 | $2.190 | $2.150 | $2.210 | $2.155 |
| Volume | 474,812 | 827,216 | 1,137,840 | 656,725 | 345,323 |
| Change | +0.49% | +6.31% | -1.83% | +2.79% | -2.49% |
| Opening | $2.050 | $2.080 | $2.170 | $2.150 | $2.220 |
| High | $2.080 | $2.210 | $2.190 | $2.260 | $2.220 |
| Low | $2.020 | $2.080 | $2.080 | $2.150 | $2.130 |
Performance
| 1 day | -2.49% | ||
| 1 week | +5.12% | ||
| Current month | +27.51% | ||
| 1 month | +22.44% | ||
| 3 months | -5.48% | ||
| 6 months | -15.49% | ||
| Current year | -11.32% | ||
| 1 year | -26.20% | ||
| 3 years | -33.90% | ||
| 5 years | -77.69% |
Volumes
marketsDaily volume
345,323
Estimated daily volume
345,323
Avg. Volume 20 sessions
633,894
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,366,041.57
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
123,812,824
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
123,008,393
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
2.153
Moving average 20 days
1.93
Moving average 50 days
1.857
Moving average 100 days
2.243
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
73.66
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +5.12% | -26.20% | -33.90% | 124M | |
| -4.31% | -6.62% | +65.79% | +98.02% | 69.06B | |
| +0.95% | +0.34% | +47.97% | +86.06% | 63.06B | |
| -3.22% | +23.17% | +1.75% | -5.23% | 28.34B | |
| -1.42% | -3.38% | -5.99% | +465.34% | 27.07B | |
| +7.41% | +7.45% | +56.85% | +17.70% | 25.45B | |
| +2.15% | +2.66% | +37.19% | -16.05% | 19.69B | |
| +5.36% | +4.61% | +270.18% | +415.10% | 19.19B | |
| +0.10% | -3.50% | +11.43% | +519.16% | 15.95B | |
| +0.87% | +4.26% | +41.21% | +150.80% | 13.52B | |
| Average | +0.68% | +3.46% | +50.02% | +169.70% | 28.15B | |
| Weighted average by Cap. | +0.06% | +1.66% | +55.27% | +153.00% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093252f0b80e6505b9fcf8e58388.28bSBWnl3bdvPIsAejzvMBA0K2hFzP6EdFJkI2d8Mc4.v6ynNQCijuYCCs1fEWOHZGYBYA01tKvoTDwwEC4oRZiTn_9iPayN_Bt63g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.155 | 27,622 | 299,778 |
| 23:59:56 | 2.155 | 170 | 272,156 |
| 23:59:56 | 2.155 | 100 | 271,986 |
| 23:59:56 | 2.160 | 105 | 271,886 |
| 23:59:56 | 2.160 | 100 | 271,781 |
| 23:59:51 | 2.150 | 100 | 271,681 |
| 23:59:50 | 2.150 | 318 | 271,581 |
| 23:59:48 | 2.150 | 142 | 271,263 |
| 23:59:42 | 2.155 | 124 | 271,121 |
| 23:59:42 | 2.155 | 1,000 | 270,997 |
Course Extremes
| 1 week | 2.08 |  | 2.26 |
| 1 month | 1.62 | | 2.26 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.47 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
