|
Real-time Estimate
Cboe BZX
19:22:27 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.265 USD | -0.22% |
|
+5.12% | -7.00% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.210 | $2.155 | $2.240 | $2.270 | $2.265 |
| Volume | 656,725 | 345,323 | 417,762 | 491,288 | 102,710 |
| Change | +2.79% | -2.49% | +3.94% | +1.34% | -0.22% |
| Opening | $2.150 | $2.220 | $2.190 | $2.210 | $2.260 |
| High | $2.260 | $2.220 | $2.245 | $2.290 | $2.310 |
| Low | $2.150 | $2.130 | $2.185 | $2.160 | $2.240 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.12% | ||
| Current month | +33.73% | ||
| 1 month | +30.64% | ||
| 3 months | -2.16% | ||
| 6 months | -8.50% | ||
| Current year | -7.00% | ||
| 1 year | -21.25% | ||
| 3 years | -29.38% | ||
| 5 years | -77.29% |
Volumes
marketsDaily volume
102,710
Estimated daily volume
401,305
Avg. Volume 20 sessions
594,978
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,347,625.17
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,420,005
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
129,572,646
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
2.205
Moving average 20 days
1.975
Moving average 50 days
1.874
Moving average 100 days
2.241
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
70.93
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +5.12% | -21.25% | -29.38% | 130M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.42B | |
| +0.78% | +2.17% | +48.85% | +92.59% | 65.4B | |
| -0.66% | +0.69% | +8.39% | -7.48% | 28.28B | |
| -0.49% | +5.43% | +54.81% | +13.87% | 26.57B | |
| -1.58% | -2.05% | -8.93% | +466.65% | 27.16B | |
| +0.37% | +1.21% | +36.55% | -17.60% | 20.09B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.61B | |
| +0.77% | +0.19% | +8.01% | +520.34% | 15.87B | |
| -0.97% | +3.41% | +44.17% | +150.32% | 13.9B | |
| Average | +0.23% | +1.41% | +50.10% | +171.33% | 28.84B | |
| Weighted average by Cap. | +0.82% | +0.72% | +55.37% | +155.47% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fee9b244533ba469fb078bc17ee85b3._-Wx2i9xESjfHKuJAnFRR0vSNhjjjoWmqy1GoZkQ2e4.xo3iiEMAJWCnJcDhNx46LHm1fC-E_NfqkmEelupjuoWnn5zvRilkWrFW3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:22 | 2.265 | 100 | 91,131 |
| 19:07:37 | 2.260 | 100 | 91,031 |
| 19:04:21 | 2.265 | 220 | 90,931 |
| 19:04:06 | 2.270 | 200 | 90,711 |
| 19:04:06 | 2.270 | 100 | 90,511 |
| 19:04:06 | 2.270 | 100 | 90,411 |
| 19:04:06 | 2.270 | 100 | 90,311 |
| 19:04:06 | 2.270 | 100 | 90,211 |
| 19:04:06 | 2.270 | 100 | 90,111 |
| 19:04:06 | 2.270 | 100 | 90,011 |
Price Extremes
| 1 week | 2.13 |  | 2.31 |
| 1 month | 1.62 | | 2.31 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.47 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
