|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 NOK | 0.00% |
|
-15.73% | -39.63% |
| 07-01 | EARNINGS: Carclo beats mid-term targets as annual profit surges | AN |
| 05-29 | Black Sea Property AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.560 | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
| Volume | 0 | 778 | 183 | 0 | 501 |
| Change | 0.00% | -7.30% | -9.09% | 0.00% | 0.00% |
| Opening | NOK 3.560 | NOK 3.500 | NOK 3.300 | NOK 3.000 | NOK 3.000 |
| High | NOK 3.560 | NOK 3.500 | NOK 3.300 | NOK 3.000 | NOK 3.000 |
| Low | NOK 3.560 | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
Performance
| 1 week | -15.73% | ||
| Current month | -15.73% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -36.16% | ||
| Current year | -39.63% | ||
| 1 year | -86.96% | ||
| 3 years | -93.02% | ||
| 5 years | -98.82% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
501
Estimated daily volume
586
Avg. Volume 20 sessions
105
Daily volume ratio
5.58
Avg. Volume 20 sessions NOK
315
Avg. Volume 20 sessions USD
32.63
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
13,855,129
Market Cap (USD)
1,432,644
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
5,665,467
Free-Float capitalization (USD)
585,819
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.246
Moving average 50 days
3.301
Moving average 100 days
3.466
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+15.53%
RSI 9 days
31.28
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.73% | -86.96% | -93.02% | 1.43M | |
| +6.22% | +1.05% | +3.19% | +62.56% | 41.41B | |
| +5.78% | +11.75% | -10.27% | +12.71% | 19.53B | |
| +4.30% | +1.20% | +31.72% | +96.55% | 15.21B | |
| +4.01% | +7.47% | +8.35% | +11.21% | 11.19B | |
| 0.00% | +1.61% | -7.66% | -25.81% | 9.8B | |
| +6.10% | +5.01% | -54.33% | -35.60% | 7.74B | |
| +1.41% | +2.90% | -14.90% | -2.22% | 6.76B | |
| +5.81% | +1.46% | -22.89% | -0.46% | 5.15B | |
| 0.00% | -2.68% | -4.26% | +41.79% | 4.54B | |
| Average | +3.36% | +0.13% | -15.80% | +6.77% | 12.13B | |
| Weighted average by Cap. | +4.68% | +2.24% | -1.86% | +33.60% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.48 | | 3.56 |
| Current year | 2.48 | | 4.97 |
| 1 year | 2.48 | | 25.4 |
| 3 years | 2.48 | | 75 |
| 5 years | 2.48 | | 280 |
| 10 years | 2.48 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -39.63% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
