|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 NOK | 0.00% |
|
-15.73% | -39.63% |
| 07-01 | EARNINGS: Carclo beats mid-term targets as annual profit surges | AN |
| 05-29 | Black Sea Property AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.560 | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
| Volume | 0 | 778 | 183 | 0 | 501 |
| Change | 0.00% | -7.30% | -9.09% | 0.00% | 0.00% |
| Opening | NOK 3.560 | NOK 3.500 | NOK 3.300 | NOK 3.000 | NOK 3.000 |
| High | NOK 3.560 | NOK 3.500 | NOK 3.300 | NOK 3.000 | NOK 3.000 |
| Low | NOK 3.560 | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
Performance
| 1 week | -15.73% | ||
| Current month | -15.73% | ||
| 1 month | +6.38% | ||
| 3 months | -9.09% | ||
| 6 months | -31.82% | ||
| Current year | -39.63% | ||
| 1 year | -87.70% | ||
| 3 years | -91.94% | ||
| 5 years | -98.90% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105
Daily volume ratio
0
Avg. Volume 20 sessions NOK
315
Avg. Volume 20 sessions USD
32.63
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
13,855,129
Market Cap (USD)
1,432,644
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
5,665,467
Free-Float capitalization (USD)
585,819
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.246
Moving average 50 days
3.301
Moving average 100 days
3.466
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+15.53%
RSI 9 days
31.28
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.73% | -87.70% | -91.94% | 1.43M | |
| +1.14% | +0.55% | +2.52% | +60.93% | 41.41B | |
| +3.55% | +15.77% | -5.49% | +17.78% | 19.53B | |
| +1.85% | +2.37% | +32.50% | +96.77% | 15.21B | |
| +4.01% | +5.21% | +5.77% | +5.77% | 11.19B | |
| 0.00% | +1.61% | -7.66% | -25.81% | 9.8B | |
| +0.79% | +1.99% | -54.33% | -35.85% | 7.74B | |
| +1.51% | +3.03% | -13.97% | -0.80% | 6.76B | |
| +1.10% | +1.33% | -23.89% | +1.77% | 5.15B | |
| 0.00% | -2.68% | -4.26% | +41.79% | 4.54B | |
| Average | +1.25% | +0.13% | -15.65% | +7.04% | 12.13B | |
| Weighted average by Cap. | +1.67% | +2.24% | -1.45% | +33.54% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.48 | | 3.56 |
| Current year | 2.48 | | 4.97 |
| 1 year | 2.48 | | 25.4 |
| 3 years | 2.48 | | 75 |
| 5 years | 2.48 | | 280 |
| 10 years | 2.48 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -39.63% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
