|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | -.--% |
|
-4.17% | +4.55% |
Stock exchange
Quotes 5-day view: Bless Asset Group
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Volume | 147,700 | 11,711 | 14,600 | 481,598 | 374,700 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| High | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2400 |
| Low | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | -4.17% | ||
| 1 month | -11.54% | ||
| 3 months | -23.33% | ||
| 6 months | -11.54% | ||
| Current year | +4.55% | ||
| 1 year | -11.54% | ||
| 3 years | -62.90% |
Volumes
marketsDaily volume
374,700
Avg. Volume 20 sessions
184,061
Avg. Volume 20 sessions THB
42,334.03
Avg. Volume 20 sessions USD
1,253.6
Record volume 1
1,002,920,000
Record volume 2
438,618,600
Record volume 3
414,920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
183,999,988
Market Cap (USD)
5,446,526
Net sales ()
357,565,615
Net sales (USD)
10,584,188
Free-Float
17.07%
Free-Float capitalization (THB)
31,406,291
Free-Float capitalization (USD)
929,648
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+13.04%
RSI 9 days
31.18
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.17% | -11.54% | -62.90% | 5.45M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.55% | +1.20% | +13.41% | +32.57% | 40.22B | |
| +0.16% | -2.89% | +16.54% | +96.25% | 29.17B | |
| +0.85% | +1.45% | +8.16% | +5.82% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.61% | 27.38B | |
| +0.82% | -2.69% | +0.09% | +42.62% | 27.01B | |
| -0.56% | +1.64% | +17.39% | +16.50% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.74% | -1.51% | +64.96% | 19.06B | |
| Average | +0.19% | +0.97% | +20.21% | +158.72% | 28.12B | |
| Weighted average by Cap. | +0.20% | +1.34% | +43.55% | +320.22% |
Historical Quotes: Bless Asset Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.19 | | 0.33 |
| 1 year | 0.18 | | 0.33 |
| 3 years | 0.18 | | 0.86 |
| 5 years | 0.18 | | 1.71 |
| 10 years | 0.18 | | 1.71 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -24.14% | ||
| 2024 | -54.69% | ||
| 2023 | -31.18% | ||
| 2022 | -33.57% |
- Stock Market
- Stocks
- BLESS Stock
- Quotes Bless Asset Group
Select your edition
All financial news and data tailored to specific country editions
