|
Market Closed -
Bombay S.E.
14:23:58 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.830 INR | -1.01% |
|
-3.67% | +164.73% |
Stock exchange
Bombay S.E.
531420 6.830 ₹
-1.01%
3.08K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531420 | 6.830INR | -1.01% | 3.08K ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.090 | ₹7.000 | ₹7.000 | ₹6.900 | ₹6.830 |
| Volume | 837 | 215 | 292 | 144 | 451 |
| Change | - | -1.27% | 0.00% | -1.43% | -1.01% |
| Opening | ₹7.500 | ₹7.440 | ₹6.990 | ₹6.930 | ₹6.830 |
| High | ₹7.500 | ₹7.440 | ₹7.000 | ₹6.930 | ₹6.850 |
| Low | ₹7.080 | ₹7.000 | ₹6.990 | ₹6.900 | ₹6.830 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.67% | ||
| Current month | -6.44% | ||
| 1 month | -2.43% | ||
| 3 months | -21.04% | ||
| 6 months | +164.73% | ||
| Current year | +164.73% | ||
| 1 year | +164.73% | ||
| 3 years | +190.64% | ||
| 5 years | +279.44% | ||
| 10 years | +313.94% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
657
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4,487.31
Avg. Volume 20 sessions USD
46.97
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
41,522,265
Market Cap (USD)
433,219
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.964
Moving average 20 days
7.138
Moving average 50 days
7.087
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.77%
STIM
RSI 9 days
42.29
RSI 14 days
45.49
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82b073a59ddba39a4.8Ud40GmLj_klyc46qQy_G9ZVkrj01dhx2CUL5vjGeyA.iHJM4V7P381Erbtz3m2JcKY23M2jk5EdkhdTnpLrC1GhNxOyD7zW1HeOgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:58 | 6.830 | 9 | 451 |
| 13:56:32 | 6.830 | 10 | 442 |
| 13:23:04 | 6.830 | 318 | 432 |
| 11:35:50 | 6.850 | 100 | 114 |
Price Extremes
| 1 week | 6.83 |  | 7 |
| 1 month | 6.7 | | 7.76 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +164.73% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 531420 Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
