Quotes Boeing NEO Exchange

Stocks

ZBA

CA09702C1059

Aerospace & Defense

End-of-day quote NEO Exchange 23/09/2026			5-day change	1st Jan Change
8.990 ^CAD	-0.11%		-0.11%	-9.83%

09-25	Durable Goods Orders Hold Steady in August, Buoyed by Electrical Equipment, Machinery	MT
09-25	Saskatchewan Indian Institute of Technologies and Boeing Open Expanded Saskatchewan Aviation Learning Centre in Saskatoon	CI

Stock exchange

NEO Exchange ZBA 8.990 $ -0.11% 899 $

Markets		Price	Change	Volumes
NYSE	BA	198.07USD	+0.65%	1.07B $
CBOE	BA	198.05USD	+0.67%	44.93M $
Xetra	BCO	174.04EUR	+0.73%	595K €
Tradegate	BCO	173.84EUR	+0.47%	526K €
Boerse Muenchen	BCO	173.80EUR	+0.46%	140K €
CBOE	BOEI	173.74EUR	-0.03%	94.17K €
Mexican S.E.	BA *	3,530.50MXN	+1.10%	1.8M $
London S.E.	BOE	202.00USD	-3.94%	80.8K $
Börse Stuttgart	BCO	173.86EUR	+0.56%	25.91K €
Borsa Italiana	1BA	173.56EUR	-0.89%	24.3K €
Deutsche Boerse AG	BCO	174.94EUR	+1.17%	15.57K €
Wiener Boerse	BA	174.52EUR	+0.63%	9.42K €
Kazakhstan S.E.	BA_KZ	199.35USD	+0.18%	2.59K $
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	164.16CHF	-1.71%	0 CHF
CBOE	BOE	189.78EUR	0.00%	0 €
Santiago S.E.	BA	201.15USD	0.00%	0 $
Santiago S.E.	BACL	191,490.00CLP	0.00%	0 $
Lima	BAUS	200.25USD	0.00%	0 $
Swiss Exchange	BA	197.96USD	-2.22%	0 $
Warsaw S.E.	BOEG	759.30PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,031.22BRL	-6.33%	90.75K R$
Buenos Aires S.E.	BA	13,340.00ARS	+0.98%	106M $
Buenos Aires S.E.	BAD	8.590USD	+0.47%	49.49K $
Toronto S.E.	BA	32.73CAD	+0.68%	1.12M $
Deutsche Boerse AG	BCO0	20.20EUR	-1.94%	0 €
Boerse Muenchen	BCO0	20.40EUR	0.00%	0 €
NYSE	BA.PRA	61.83USD	+0.37%	3.81M $
CBOE	BA.PRA	61.97USD	-0.55%	1.04M $
Deutsche Boerse AG	BCO1	52.00EUR	0.00%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.300EUR	+0.95%	0 €
Thailand S.E.	BOEING80	6.600THB	-1.49%	146K ฿

Quotes 5-day view: Boeing

End-of-day quote NEO Exchange

	18/09/2026	23/09/2026
Last	CA$9.000	CA$8.990
Volume	200	100
Change	-	-0.11%
Opening	CA$9.000	CA$8.990
High	CA$9.000	CA$8.990
Low	CA$9.000	CA$8.990

Performance

1 day	-0.11%
1 week	-0.11%
Current month	-5.86%
1 month	-5.86%
3 months	-14.38%
6 months	-8.64%
Current year	-9.83%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

363

Avg. Volume 20 sessions CAD

3,263.37

Avg. Volume 20 sessions USD

2,305.57

Record volume 1

2,100

Record volume 2

1,700

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

156,548,589,861

Market Cap (USD)

156,548,589,861

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (CAD)

110,636,600,043

Free-Float capitalization (USD)

156,419,131,507

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.49

Moving average 20 days

9.72

Price spread / (MMA5)

+5.56%

Price spread / (MMA20)

+8.12%

RSI 9 days

41.92

RSI 14 days

44.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.11%	-0.11%	-	-	157B
AIRBUS SE	-1.02%	-0.51%	-0.75%	+56.47%	174B
BOEING	+0.65%	-0.07%	-7.24%	-0.36%	157B
DASSAULT AVIATION	+0.27%	+1.88%	+2.24%	+65.97%	25.69B
EMBRAER S.A.	+2.61%	+4.77%	+27.14%	+494.80%	13.9B
TEXTRON INC.	+0.75%	-3.89%	-6.99%	-2.90%	13.17B
JOBY AVIATION, INC.	+0.32%	+3.27%	-60.15%	-2.47%	6.25B
BETA TECHNOLOGIES, INC.	+3.02%	+14.11%	-	-	5.58B
AVICOPTER PLC	-1.03%	-0.81%	-24.14%	-29.32%	3.28B
CIRRUS AIRCRAFT LIMITED	-2.03%	-3.79%	-28.52%	-	1.94B
Average	+0.13%	+1.39%	-12.30%	+83.17%	55.64B
Weighted average by Cap.	-0.07%	-0.01%	-3.63%	+46.30%