|
Market Closed -
NYSE
00:00:03 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.44 USD | -2.96% |
|
+0.43% | +2.50% |
| 10-26 | Boise Cascade Shares Fall After Loop Capital Downgrade | MT |
| 10-26 | Loop Capital Downgrades Boise Cascade to Hold From Buy, $85 Price Target | MT |
Stock exchange
NYSE
BCC 75.44 $
-2.96%
22.66M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $76.28 | $75.59 | $78.29 | $77.74 | $75.44 |
| Volume | 343,629 | 335,779 | 400,181 | 307,598 | 300,305 |
| Change | +1.54% | -0.90% | +3.57% | -0.70% | -2.96% |
| Opening | $75.69 | $76.70 | $75.95 | $77.32 | $76.06 |
| High | $76.96 | $76.79 | $78.56 | $77.96 | $77.03 |
| Low | $75.01 | $74.95 | $75.68 | $76.14 | $75.14 |
Performance
| 1 day | -2.96% | ||
| 1 week | +0.43% | ||
| Current month | +1.74% | ||
| 1 month | -2.20% | ||
| 3 months | -3.08% | ||
| 6 months | -10.35% | ||
| Current year | +2.50% | ||
| 1 year | +3.22% | ||
| 3 years | -16.93% | ||
| 5 years | +31.54% | ||
| 10 years | +285.29% |
Volumes
marketsDaily volume
300,314
Estimated daily volume
300,314
Avg. Volume 20 sessions
289,012
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
21,803,065.28
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,712,453,626
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,679,483,626
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
76.6
Moving average 20 days
75.14
Moving average 50 days
77.13
Moving average 100 days
76.68
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
65.7
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +0.43% | +3.22% | -16.93% | 2.71B | |
| +1.17% | +1.40% | -7.89% | +50.40% | 43.89B | |
| +0.92% | +4.54% | +3.10% | +60.73% | 41.34B | |
| +1.08% | +1.84% | -25.16% | +35.52% | 36.66B | |
| +0.92% | +2.41% | -6.50% | +36.09% | 22.13B | |
| +3.02% | -3.11% | +30.75% | +49.24% | 17.97B | |
| -0.66% | +3.44% | +10.82% | +46.54% | 14.93B | |
| +0.27% | +4.69% | +2.05% | +45.71% | 13.67B | |
| -0.29% | +3.35% | -43.01% | -58.41% | 10.9B | |
| +0.64% | +2.70% | -8.52% | +25.96% | 9.83B | |
| Average | +0.41% | +0.72% | -4.11% | +27.49% | 21.4B | |
| Weighted average by Cap. | +0.90% | +0.89% | -5.08% | +40.18% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1ed2f0f1faaab0d92f336016.OSGfdJoJvy14GU3UPkti3TDgKYVONv40xoxx-7u4sxk.UE_3P8pt-UQffQa3bDkMtgm6HfB7TrxSvrgEodiV3k5Kca866Xz9WjtRCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 75.44 | 70,157 | 185,158 |
| 23:59:59 | 75.43 | 241 | 115,001 |
| 23:59:56 | 75.37 | 100 | 114,760 |
| 23:59:56 | 75.37 | 219 | 114,660 |
| 23:59:56 | 75.37 | 100 | 114,441 |
| 23:59:54 | 75.43 | 100 | 114,341 |
| 23:59:54 | 75.43 | 100 | 114,241 |
| 23:59:54 | 75.42 | 100 | 114,141 |
| 23:59:54 | 75.43 | 100 | 114,041 |
| 23:59:54 | 75.42 | 100 | 113,941 |
Price Extremes
| 1 week | 74.95 |  | 78.56 |
| 1 month | 72.06 | | 78.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 54.28 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
