|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.66 USD | +3.44% |
|
+3.18% | -3.99% |
| 05-06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05-05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.08 $ | 67.97 $ | 70.01 $ | 68.31 $ | 70.66 $ |
| Volume | 285,502 | 308,252 | 406,583 | 328,155 | 447,609 |
| Change | -0.58% | -0.16% | +3.00% | -2.43% | +3.44% |
| Opening | 68.37 $ | 67.63 $ | 68.79 $ | 70.84 $ | 68.65 $ |
| High | 69.41 $ | 69.02 $ | 70.85 $ | 70.99 $ | 70.72 $ |
| Low | 67.76 $ | 67.43 $ | 68.79 $ | 68.29 $ | 67.38 $ |
Performance
| 1 day | +3.44% | ||
| 1 week | +3.18% | ||
| Current month | +1.35% | ||
| 1 month | +2.11% | ||
| 3 months | -1.72% | ||
| 6 months | -7.34% | ||
| Current year | -3.99% | ||
| 1 year | -20.06% | ||
| 3 years | -8.94% | ||
| 5 years | +14.13% | ||
| 10 years | +213.35% |
Volumes
marketsDaily volume
447,609
Estimated daily volume
447,609
Avg. Volume 20 sessions
388,240
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
27,433,038.4
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,486,506,745
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,456,314,716
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
69.01
Moving average 20 days
68.23
Moving average 50 days
74.04
Moving average 100 days
77.01
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
44.99
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +3.18% | -20.06% | -8.94% | 2.49B | |
| -0.42% | -0.44% | +7.57% | +58.80% | 44.22B | |
| +1.62% | +12.96% | -5.77% | -16.54% | 6.64B | |
| -0.49% | -2.38% | -3.30% | -1.91% | 1.79B | |
| +2.23% | +2.63% | +43.90% | +656.43% | 761M | |
| +0.95% | -1.85% | +17.57% | +19.55% | 691M | |
| +2.92% | +2.92% | +27.87% | +65.96% | 684M | |
| +0.80% | +1.37% | +23.53% | +16.00% | 590M | |
| +6.34% | +7.53% | -21.51% | -38.93% | 432M | |
| Average | +1.90% | +3.04% | +7.76% | +83.38% | 6.48B | |
| Weighted average by Cap. | +0.11% | +3.41% | +5.31% | +51.73% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1371b6dd80e0fce958baa7eae63c037.vjhPNxGax9YBmeAwlSpVuW5NDJ1KCL1-AprIOr8ckM0.0WIrWVz8ou5V0JJzzU9h0gosOPYDcdQHSO-eD8hDpob3DSt1PM__l0r-jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 70.66 | 85,152 | 276,485 |
| 23:59:59 | 70.67 | 739 | 191,333 |
| 23:59:58 | 70.64 | 100 | 190,594 |
| 23:59:55 | 70.72 | 100 | 190,494 |
| 23:59:55 | 70.71 | 100 | 190,394 |
| 23:59:54 | 70.71 | 100 | 190,294 |
| 23:59:54 | 70.71 | 100 | 190,194 |
| 23:59:54 | 70.72 | 100 | 190,094 |
| 23:59:52 | 70.66 | 100 | 189,994 |
| 23:59:52 | 70.66 | 100 | 189,894 |
Course Extremes
| 1 week | 67.38 |  | 70.99 |
| 1 month | 65 | | 71.33 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
