|
Market Closed -
NYSE
00:00:03 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.05 USD | -1.16% |
|
-2.68% | +1.97% |
| 08-04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 75.05 $
-1.16%
17.02M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.31 | $77.12 | $79.21 | $76.86 | $75.93 |
| Volume | 294,552 | 290,680 | 244,396 | 227,344 | 186,304 |
| Change | +0.62% | +1.06% | +2.71% | -2.97% | -1.21% |
| Opening | $75.82 | $77.69 | $76.83 | $78.79 | $76.42 |
| High | $77.74 | $78.54 | $80.25 | $78.85 | $76.99 |
| Low | $75.62 | $75.41 | $76.83 | $76.75 | $75.66 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.68% | ||
| Current month | -3.79% | ||
| 1 month | -11.45% | ||
| 3 months | +9.87% | ||
| 6 months | +3.46% | ||
| Current year | +1.97% | ||
| 1 year | -12.60% | ||
| 3 years | -26.84% | ||
| 5 years | +35.30% | ||
| 10 years | +198.17% |
Volumes
marketsDaily volume
226,775
Estimated daily volume
226,775
Avg. Volume 20 sessions
272,166
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
20,426,058.3
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,649,300,281
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,617,097,912
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
77.09
Moving average 20 days
80.54
Moving average 50 days
78.99
Moving average 100 days
76.07
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
39.48
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.68% | -12.60% | -26.84% | 2.65B | |
| -3.18% | +3.25% | +0.08% | +48.37% | 43.18B | |
| -0.42% | +3.37% | +56.03% | -13.88% | 7.38B | |
| -0.96% | -0.96% | -8.41% | -1.19% | 1.82B | |
| -0.66% | -7.04% | +116.87% | +244.73% | 1.02B | |
| -0.62% | -0.78% | +24.37% | +48.72% | 880M | |
| -1.01% | +0.94% | +11.49% | +45.54% | 692M | |
| -0.40% | +3.20% | +0.25% | -6.09% | 629M | |
| +0.63% | +0.28% | -0.51% | +7.08% | 614M | |
| Average | -0.25% | +1.05% | +20.84% | +38.49% | 6.54B | |
| Weighted average by Cap. | +1.54% | +1.74% | +8.78% | +38.02% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ab3a979b931733be6786d8580f.u9ifYKgSAcX5PFynMr9YKoOt5q7RYmoaQwpXy3DZ6eg.ybytVu1QUY-odDHuAO0WTM7Zy9yrOwksAVU1nBaqpbqCtedT4VVRosFSPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 75.05 | 42,446 | 134,388 |
| 23:59:54 | 75.11 | 100 | 91,942 |
| 23:59:50 | 75.12 | 100 | 91,842 |
| 23:59:50 | 75.11 | 100 | 91,742 |
| 23:59:49 | 75.09 | 100 | 91,642 |
| 23:59:48 | 75.09 | 300 | 91,542 |
| 23:59:48 | 75.07 | 100 | 91,242 |
| 23:59:48 | 75.07 | 100 | 91,142 |
| 23:59:48 | 75.07 | 100 | 91,042 |
| 23:59:41 | 75.05 | 100 | 90,942 |
Price Extremes
| 1 week | 73.85 |  | 80.24 |
| 1 month | 73.85 | | 86.36 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
