|
Market Closed -
Bombay S.E.
14:02:29 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.90 INR | +2.10% |
|
-2.50% | -24.26% |
| 07-24 | Bombay Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-22 | Bombay Wire Ropes Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bombay S.E.
BOMBWIR6 40.90 ₹
+2.10%
7.93K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOMBWIR6 | 40.90INR | +2.10% | 7.93K ₹ |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹41.00 | ₹41.70 | ₹41.39 | ₹40.06 | ₹40.90 |
| Volume | 1,416 | 675 | 90 | 37 | 194 |
| Change | +2.32% | +1.71% | -0.74% | -3.21% | +2.10% |
| Opening | ₹40.20 | ₹41.07 | ₹41.90 | ₹40.58 | ₹40.06 |
| High | ₹42.40 | ₹41.90 | ₹41.90 | ₹40.58 | ₹41.00 |
| Low | ₹40.00 | ₹41.00 | ₹40.50 | ₹40.06 | ₹40.06 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.50% | ||
| Current month | -7.05% | ||
| 1 month | -6.73% | ||
| 3 months | -20.20% | ||
| 6 months | -9.01% | ||
| Current year | -24.26% | ||
| 1 year | -23.64% | ||
| 3 years | +14.05% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
699
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
28,589.1
Avg. Volume 20 sessions USD
298.36
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
213,735,643
Market Cap (USD)
2,229,139
Net sales ()
-
Free-Float
22.35%
Free-Float capitalization (INR)
47,770,907
Free-Float capitalization (USD)
498,223
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.84
Moving average 20 days
41.6
Moving average 50 days
43.72
Moving average 100 days
46.08
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
47.74
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -2.50% | -23.64% | +14.05% | 2.23M | |
| -0.50% | -0.90% | +35.60% | +91.91% | 124B | |
| -0.83% | -1.92% | +43.35% | +85.51% | 23.17B | |
| -0.73% | -1.09% | +20.83% | +47.92% | 16.87B | |
| -4.82% | -2.02% | +9.35% | +128.80% | 15.74B | |
| -1.02% | -1.95% | +18.65% | +27.06% | 14.5B | |
| -0.22% | +2.98% | +75.26% | +88.78% | 13.31B | |
| -0.20% | -3.72% | -9.33% | +7.41% | 12.92B | |
| +1.75% | +5.15% | +24.96% | +46.55% | 12.43B | |
| +1.10% | -3.67% | -13.65% | +51.80% | 12.37B | |
| Average | -0.34% | -1.42% | +18.14% | +58.98% | 24.5B | |
| Weighted average by Cap. | -0.63% | -0.90% | +29.39% | +77.86% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42106.pe6auTUbjzt_Y1S0_a4Q2uoHrCEOGKTf-8V15Lsrftk.4Yv0-nN35HwbLhyBnsVYvptYw2lRR--Nj4cMkOFpL57v2a3vRWnqXRsyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:04 | 40.90 | 30 | 194 |
| 11:46:07 | 41.00 | 5 | 164 |
| 10:40:20 | 40.06 | 6 | 159 |
| 10:40:14 | 40.06 | 100 | 153 |
| 10:39:47 | 40.06 | 22 | 53 |
Price Extremes
| 1 week | 40 |  | 42.4 |
| 1 month | 40 | | 46.9 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 62.3 |
| 3 years | 28.12 | | 93.99 |
| 5 years | 17.26 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
