|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.00 INR | +2.49% |
|
-4.06% | -12.96% |
| 04-15 | Bombay Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 02-24 | Bombay Wire Ropes says sale of office premises measuring 1340 sq. ft. | RE |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹48.90 | ₹47.13 | ₹47.00 | ₹45.86 | ₹47.00 |
| Volume | 941 | 12 | 820 | 1,731 | 92 |
| Change | -0.18% | -3.62% | -0.28% | -2.43% | +2.49% |
| Opening | ₹48.97 | ₹46.90 | ₹47.13 | ₹47.00 | ₹46.00 |
| High | ₹48.97 | ₹47.13 | ₹47.14 | ₹47.30 | ₹47.00 |
| Low | ₹48.90 | ₹46.90 | ₹46.10 | ₹45.80 | ₹46.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -4.06% | ||
| Current month | -2.08% | ||
| 1 month | +1.08% | ||
| 3 months | +12.09% | ||
| 6 months | -6.45% | ||
| Current year | -12.96% | ||
| 1 year | -28.90% | ||
| 3 years | +89.44% | ||
| 5 years | +1,254.47% |
Volumes
marketsDaily volume
92
Estimated daily volume
455
Avg. Volume 20 sessions
581
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
27,307
Avg. Volume 20 sessions USD
287.93
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
244,869,462
Market Cap (USD)
2,584,939
Net sales ()
-
Free-Float
22.33 %
Free-Float capitalization (INR)
54,689,286
Free-Float capitalization (USD)
577,322
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.58
Moving average 20 days
48.2
Moving average 50 days
48.57
Moving average 100 days
47.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
41.52
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -4.06% | -28.90% | +89.44% | 2.58M | |
| -13.78% | -39.72% | - | - | 858M | |
| 0.00% | +9.51% | +432.50% | -57.19% | 859M | |
| -0.10% | 0.00% | - | - | 642M | |
| 0.00% | +0.29% | - | - | 600M | |
| -0.19% | -0.19% | - | - | 590M | |
| +0.48% | +1.68% | - | - | 580M | |
| -19.01% | -19.01% | +1,050.00% | +262.66% | 574M | |
| 0.00% | -0.89% | - | - | 552M | |
| Average | -3.35% | -1.97% | +484.53% | +98.31% | 584.19M | |
| Weighted average by Cap. | -4.30% | -3.19% | +678.54% | +70.95% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd83fad9.p-ytGokvjJuseUpbYJ62MZcBWV7I_iJX1rY3h88ih-8.0dvpSd1B1ePIAD0ZM9XkU8NsGjjlsBcEhfMD64lww7XEq_JS0V3v2OUyDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:40 | 47.00 | 2 | 92 |
Course Extremes
| 1 week | 45.8 |  | 48.97 |
| 1 month | 45.5 | | 54 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 74.5 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 3.64 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
