|
Market Closed -
BURSA MALAYSIA
12:50:01 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | 0.00% |
|
-5.33% | -5.33% |
Stock exchange
BURSA MALAYSIA
9288 0.8000 RM
0.00%
19.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9288 | 0.8000MYR | 0.00% | 19.6K RM |
Quotes 5-day view: Bonia Corporation
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8550 | MYR 0.8450 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
| Volume | 13,100 | 265,600 | 60,100 | 3,000 | 500 |
| Change | +1.18% | -1.17% | -5.33% | 0.00% | 0.00% |
| Opening | MYR 0.8550 | MYR 0.8550 | MYR 0.8350 | MYR 0.8000 | MYR 0.8000 |
| High | MYR 0.8550 | MYR 0.8550 | MYR 0.8350 | MYR 0.8000 | MYR 0.8000 |
| Low | MYR 0.8550 | MYR 0.8450 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
Performance
| 1 week | -5.33% | ||
| Current month | -1.23% | ||
| 1 month | -5.88% | ||
| 3 months | -13.98% | ||
| 6 months | -9.09% | ||
| Current year | -5.33% | ||
| 1 year | -11.60% | ||
| 3 years | -55.06% | ||
| 5 years | -5.33% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
38,750
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
31,000
Avg. Volume 20 sessions USD
7,598.97
Record volume 1
1,359,000,026
Record volume 2
537,000,008
Record volume 3
276,000,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
160,796,097
Market Cap (USD)
39,233,871
Net sales (MYR)
395,713,000
Net sales (USD)
96,553,045
Number of employees
793
Sales / Employee (MYR)
499,008
Sales / Employee (USD)
121,757
Free-Float
30.03%
Free-Float capitalization (MYR)
48,418,976
Free-Float capitalization (USD)
11,814,117
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.8453
Moving average 50 days
0.8728
Moving average 100 days
0.8772
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+9.65%
RSI 9 days
30.06
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.33% | -11.60% | -55.06% | 39.23M | |
| -0.46% | -3.30% | +13.44% | +46.78% | 187B | |
| -0.03% | +1.81% | +41.38% | +94.82% | 133B | |
| +2.08% | +1.77% | +56.47% | +94.19% | 73.31B | |
| -0.48% | -0.04% | -11.26% | -48.09% | 33.73B | |
| -0.73% | -0.82% | +5.47% | +2.70% | 26.71B | |
| -1.61% | +0.15% | +5.61% | +274.44% | 23.14B | |
| -4.32% | -2.69% | +23.46% | +100.93% | 22.74B | |
| +3.83% | +0.63% | -8.89% | +62.09% | 15.05B | |
| +7.24% | +11.32% | +32.52% | +85.19% | 10.96B | |
| Average | +0.56% | +0.02% | +14.66% | +65.80% | 52.64B | |
| Weighted average by Cap. | +0.07% | -0.57% | +24.37% | +70.81% |
Historical Quotes: Bonia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b81c6c2aa1c4dd920c6ea44.NtsVYAOQ1QEZxJ9mtlWjIzeorS2xRk8gijqrfE3ankQ.c59mJmz9jEBV9cAW4D3iR3HfmWbJLTlow0_EOzSDzhxMsW05MP2BT1uR6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:31 | 0.8000 | 1,000 | 24,500 |
| 11:10:08 | 0.8000 | 2,000 | 23,500 |
| 11:06:04 | 0.7950 | 5,000 | 21,500 |
| 10:30:00 | 0.8000 | 13,200 | 16,500 |
| 10:30:00 | 0.8000 | 1,800 | 3,300 |
| 10:30:00 | 0.8000 | 500 | 1,500 |
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.9 |
| Current year | 0.8 | | 0.98 |
| 1 year | 0.79 | | 0.98 |
| 3 years | 0.79 | | 1.95 |
| 5 years | 0.79 | | 2.86 |
| 10 years | 0.32 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -36.47% | ||
| 2024 | -26.11% | ||
| 2023 | -20.70% | ||
| 2022 | +135.23% | ||
| 2021 | +14.88% | ||
| 2020 | -16.00% | ||
| 2019 | +13.64% | ||
| 2018 | -56.44% | ||
| 2017 | -12.93% | ||
| 2016 | -17.73% | ||
| 2015 | -26.18% | ||
| 2014 | +1.87% | ||
| 2013 | +66.67% | ||
| 2012 | +10.29% | ||
| 2011 | +15.91% | ||
| 2010 | +67.62% | ||
| 2009 | -7.89% | ||
| 2008 | -45.71% | ||
| 2007 | +223.08% | ||
| 2006 | +63.87% | ||
| 2005 | -13.14% | ||
| 2004 | -2.14% | ||
| 2003 | +10.24% | ||
| 2002 | -23.03% | ||
| 2001 | +13.79% | ||
| 2000 | +2.11% | ||
| 1999 | -14.46% | ||
| 1998 | +13.70% | ||
| 1997 | -83.41% | ||
| 1996 | +33.33% |
- Stock Market
- Stocks
- 9288 Stock
- Quotes Bonia Corporation
Select your edition
All financial news and data tailored to specific country editions
