|
Market Closed -
Australian S.E.
10:10:10 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.000 AUD | +2.56% |
|
+5.26% | +15.94% |
Stock exchange
Australian S.E.
BOL 2.000 $
+2.56%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.000AUD | +2.56% | 106K $ | ||
Deutsche Boerse AG
| GJY | 1.200EUR | +2.56% | 132 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.905 | A$1.925 | A$1.970 | A$1.950 | A$2.000 |
| Volume | 30,606 | 88,416 | 541 | 16,219 | 53,178 |
| Change | +0.26% | +1.05% | +2.34% | -1.02% | +2.56% |
| Opening | A$1.900 | A$1.910 | A$1.970 | A$1.975 | A$1.950 |
| High | A$1.920 | A$1.925 | A$1.970 | A$1.975 | A$2.030 |
| Low | A$1.895 | A$1.850 | A$1.970 | A$1.920 | A$1.930 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.26% | ||
| Current month | +6.38% | ||
| 1 month | -0.99% | ||
| 3 months | +11.11% | ||
| 6 months | +26.58% | ||
| Current year | +15.94% | ||
| 1 year | +51.52% | ||
| 3 years | +60.00% | ||
| 5 years | +17.65% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
53,178
Estimated daily volume
53,178
Avg. Volume 20 sessions
50,067
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
100,134
Avg. Volume 20 sessions USD
70,944.94
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,936,983
Market Cap (USD)
52,415,272
Net sales (AUD)
264,553,000
Net sales (USD)
187,546,434
Number of employees
440
Sales / Employee (AUD)
601,257
Sales / Employee (USD)
426,242
Free-Float
69.4 %
Free-Float capitalization (AUD)
54,468,497
Free-Float capitalization (USD)
38,613,708
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.899
Moving average 50 days
2.042
Moving average 100 days
1.904
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
54.29
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +5.26% | +51.52% | +60.00% | 52.42M | |
| -0.33% | -1.74% | -7.86% | +63.32% | 79.84B | |
| +0.52% | -0.28% | -2.22% | +6.06% | 16.93B | |
| +0.77% | -2.79% | +2.80% | +10.77% | 14.18B | |
| 0.00% | 0.00% | +25.65% | +39.51% | 12.14B | |
| -2.74% | -4.36% | +19.70% | +95.80% | 8.05B | |
| +1.37% | +6.34% | +52.77% | +149.37% | 7.15B | |
| -1.48% | -1.25% | -22.45% | -5.29% | 5.69B | |
| 0.00% | -1.31% | +18.67% | +0.15% | 5.45B | |
| -1.57% | -0.21% | -17.77% | +24.74% | 5.28B | |
| Average | -0.09% | -0.62% | +12.08% | +44.44% | 15.48B | |
| Weighted average by Cap. | -0.23% | -0.84% | +0.67% | +49.97% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5014acb3c97056.DiUPxtk7shtTpldylul0rOuBlc5nHiWTzDjUHBUG8so.Vhw2jIhUxmkxwTwFyZsm7Y7bobo-ZkiqoFS3e0ozlrBYdEWxnmvtLDfABg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:10 | 2.000 | 4 | 53,150 |
| 09:57:56 | 2.000 | 32 | 53,146 |
| 09:52:38 | 2.000 | 30 | 53,114 |
| 09:26:51 | 2.000 | 103 | 53,084 |
| 09:26:51 | 2.000 | 26 | 52,981 |
| 09:26:51 | 2.010 | 8 | 52,955 |
| 09:26:51 | 2.030 | 1,534 | 52,947 |
| 09:26:51 | 2.030 | 453 | 51,413 |
| 09:26:51 | 2.030 | 515 | 50,960 |
Course Extremes
| 1 week | 1.85 |  | 2.03 |
| 1 month | 1.78 | | 2.03 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
