|
Market Closed -
Australian S.E.
10:10:20 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.380 AUD | -0.83% |
|
+3.48% | +37.97% |
| 08-19 | Boom Logistics Limited, 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Boom Logistics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
BOL 2.380 $
-0.83%
214K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.380AUD | -0.83% | 214K $ | ||
Deutsche Boerse AG
| GJY | 1.420EUR | -4.70% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.300 | A$2.280 | A$2.300 | A$2.310 | A$2.400 |
| Volume | 341,406 | 79,546 | 179,761 | 67,552 | 125,293 |
| Change | +4.07% | -0.87% | +0.88% | +0.43% | +3.90% |
| Opening | A$2.220 | A$2.290 | A$2.280 | A$2.300 | A$2.310 |
| High | A$2.330 | A$2.300 | A$2.300 | A$2.310 | A$2.420 |
| Low | A$2.210 | A$2.240 | A$2.270 | A$2.280 | A$2.270 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.48% | ||
| Current month | -0.83% | ||
| 1 month | +7.21% | ||
| 3 months | +9.68% | ||
| 6 months | +37.97% | ||
| Current year | +37.97% | ||
| 1 year | +68.79% | ||
| 3 years | +106.96% | ||
| 5 years | +32.22% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
89,915
Estimated daily volume
89,915
Avg. Volume 20 sessions
113,643
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
270,470.34
Avg. Volume 20 sessions USD
187,630.68
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,724,379
Market Cap (USD)
61,699,846
Net sales (AUD)
271,000,000
Net sales (USD)
188,456,189
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
259,940
Free-Float
75.99%
Free-Float capitalization (AUD)
67,419,677
Free-Float capitalization (USD)
46,884,337
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.318
Moving average 20 days
2.23
Moving average 50 days
2.098
Moving average 100 days
2.052
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
78.43
RSI 14 days
72.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.48% | +68.79% | +106.96% | 61.7M | |
| -1.79% | -0.61% | +5.26% | +56.22% | 660B | |
| -1.36% | +1.61% | -4.97% | +62.21% | 77.93B | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 64.65B | |
| -1.36% | -3.02% | +4.83% | +125.11% | 62.29B | |
| -2.52% | +0.04% | -21.67% | -10.14% | 44.94B | |
| -0.70% | -1.54% | +1.74% | +66.13% | 44.45B | |
| -0.77% | -0.77% | +10.29% | +19.69% | 30B | |
| -1.04% | -1.66% | +34.90% | +52.19% | 25.52B | |
| -0.40% | -1.68% | -64.96% | -60.00% | 24.03B | |
| Average | -0.81% | +0.34% | +14.43% | +156.38% | 103.35B | |
| Weighted average by Cap. | -1.37% | -0.41% | +8.95% | +122.65% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2305469e977dd9c.b4P2cxuF4QIJv2Dx62GJhrS7NUcTdddxlMkjq-BtQNU.JfukC1LflXpt8FiuqCLDzfzBTy1EArQDzYV744Imc6E807A9eem2dGX1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:20 | 2.380 | 893 | 89,887 |
| 10:10:20 | 2.380 | 153 | 88,994 |
| 10:10:20 | 2.380 | 244 | 88,841 |
| 10:10:20 | 2.380 | 14 | 88,597 |
| 09:59:03 | 2.350 | 4 | 88,583 |
| 09:58:53 | 2.370 | 36 | 88,579 |
| 09:54:18 | 2.350 | 3 | 88,543 |
| 09:54:18 | 2.360 | 17 | 88,540 |
| 09:43:33 | 2.360 | 83 | 88,523 |
Price Extremes
| 1 week | 2.24 |  | 2.42 |
| 1 month | 2.13 | | 2.42 |
| Current year | 1.52 | | 2.42 |
| 1 year | 1.35 | | 2.42 |
| 3 years | 1.05 | | 2.42 |
| 5 years | 1.05 | | 2.42 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +39.13% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
