|
Market Closed -
Hong Kong S.E.
12:08:05 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.490 HKD | 0.00% |
|
+7.29% | +0.67% |
Stock exchange
Hong Kong S.E.
3998 4.490 $
0.00%
91.94M
$
Quotes 5-day view: Bosideng International Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.350 | HK$4.390 | HK$4.470 | HK$4.490 | HK$4.490 |
| Volume | 29,449,301 | 38,957,585 | 27,525,347 | 17,925,671 | 20,477,160 |
| Change | +3.57% | +0.92% | +1.82% | +0.45% | 0.00% |
| Opening | HK$4.250 | HK$4.350 | HK$4.440 | HK$4.380 | HK$4.495 |
| High | HK$4.360 | HK$4.450 | HK$4.520 | HK$4.530 | HK$4.500 |
| Low | HK$4.205 | HK$4.305 | HK$4.415 | HK$4.380 | HK$4.380 |
Performance
| 1 week | +7.29% | ||
| Current month | +7.29% | ||
| 1 month | +5.15% | ||
| 3 months | -5.07% | ||
| 6 months | +2.28% | ||
| Current year | +0.67% | ||
| 1 year | -9.11% | ||
| 3 years | +43.45% | ||
| 5 years | -20.11% | ||
| 10 years | +532.39% |
Volumes
marketsDaily volume
20,477,165
Estimated daily volume
20,477,165
Avg. Volume 20 sessions
21,006,922
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
94,321,079.78
Avg. Volume 20 sessions USD
12,028,201.38
Record volume 1
863,061,000
Record volume 2
670,004,500
Record volume 3
436,944,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
52,236,547,172
Market Cap (USD)
6,662,476,474
Net sales (HKD)
31,554,576,610
Net sales (USD)
4,024,607,975
Number of employees
12,895
Sales / Employee (HKD)
2,447,040
Sales / Employee (USD)
312,106
Free-Float
39.77%
Free-Float capitalization (HKD)
20,874,659,410
Free-Float capitalization (USD)
2,662,444,873
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.289
Moving average 50 days
4.23
Moving average 100 days
4.406
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
70.92
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.29% | -9.11% | +43.45% | 6.66B | |
| -2.01% | +1.79% | -35.15% | -43.91% | 225B | |
| -1.10% | +2.04% | -35.40% | -28.12% | 159B | |
| +0.53% | +2.07% | +7.78% | +51.40% | 122B | |
| -1.90% | +1.41% | -24.76% | -37.47% | 88.79B | |
| +0.22% | +12.52% | +32.80% | +51.15% | 47.16B | |
| -0.75% | +6.32% | -1.80% | -14.08% | 28.41B | |
| +5.59% | +0.54% | +19.41% | +242.80% | 22.26B | |
| +0.33% | +8.90% | -13.30% | +3.90% | 15.04B | |
| -1.70% | -0.45% | -20.95% | -12.62% | 13.76B | |
| Average | -0.07% | +5.45% | -8.05% | +25.65% | 72.77B | |
| Weighted average by Cap. | -0.85% | +5.18% | -18.42% | -5.25% |
Historical Quotes: Bosideng International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671db0bdd7cb7770706358c4b5.2RnjYviK-UteARsgSo7EkncjT1B8Lrn9vMJokbbvYkU.mGCFLLv6zhM2NEISe8mI_EAWJiZEWoqf87AL8MaOLBysfNsul-yIGmtvIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:05 | 4.490 | 2,126,000 | 19,706,000 |
| 11:59:58 | 4.480 | 4,000 | 17,580,000 |
| 11:59:58 | 4.480 | 4,000 | 17,576,000 |
| 11:59:53 | 4.495 | 2,000 | 17,572,000 |
| 11:59:53 | 4.495 | 2,000 | 17,570,000 |
| 11:59:52 | 4.480 | 2,000 | 17,568,000 |
| 11:59:51 | 4.485 | 2,000 | 17,566,000 |
| 11:59:51 | 4.485 | 2,000 | 17,564,000 |
| 11:59:43 | 4.495 | 2,000 | 17,562,000 |
| 11:59:43 | 4.495 | 4,000 | 17,560,000 |
Price Extremes
| 1 week | 4.2 |  | 4.53 |
| 1 month | 4.02 | | 4.53 |
| Current year | 3.55 | | 4.98 |
| 1 year | 3.55 | | 5.37 |
| 3 years | 3.05 | | 5.37 |
| 5 years | 2.83 | | 6.2 |
| 10 years | 0.54 | | 6.93 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +14.95% | ||
| 2024 | +10.54% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes Bosideng International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
