|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.080 HKD | -0.24% |
|
-2.63% | -8.52% |
Stock exchange
Hong Kong S.E.
3998 4.080 $
-0.24%
63.6M
$
Quotes 5-day view: Bosideng International Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.245 | HK$4.225 | HK$4.185 | HK$4.090 | HK$4.080 |
| Volume | 11,721,495 | 11,497,168 | 10,256,904 | 25,275,349 | 15,588,600 |
| Change | +1.92% | -0.47% | -0.95% | -2.27% | -0.24% |
| Opening | HK$4.160 | HK$4.250 | HK$4.310 | HK$4.185 | HK$4.080 |
| High | HK$4.295 | HK$4.300 | HK$4.310 | HK$4.190 | HK$4.140 |
| Low | HK$4.120 | HK$4.205 | HK$4.165 | HK$4.020 | HK$4.035 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.63% | ||
| Current month | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | -16.73% | ||
| 6 months | -5.34% | ||
| Current year | -8.52% | ||
| 1 year | -13.74% | ||
| 3 years | +26.71% | ||
| 5 years | -33.11% | ||
| 10 years | +466.67% |
Volumes
marketsDaily volume
15,588,603
Estimated daily volume
15,588,603
Avg. Volume 20 sessions
23,610,859
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
96,332,304.72
Avg. Volume 20 sessions USD
12,279,189.89
Record volume 1
863,061,000
Record volume 2
670,004,500
Record volume 3
436,944,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
47,581,851,970
Market Cap (USD)
6,065,115,925
Net sales (HKD)
31,554,576,610
Net sales (USD)
4,022,167,217
Number of employees
12,895
Sales / Employee (HKD)
2,447,040
Sales / Employee (USD)
311,917
Free-Float
39.96%
Free-Float capitalization (HKD)
19,163,031,608
Free-Float capitalization (USD)
2,442,654,150
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.182
Moving average 20 days
4.2
Moving average 50 days
4.266
Moving average 100 days
4.402
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
37.52
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.63% | -13.74% | +26.71% | 6.07B | |
| -0.30% | -1.22% | -37.54% | -41.96% | 212B | |
| +0.52% | -6.67% | -42.48% | -27.61% | 147B | |
| +0.18% | -6.38% | +1.58% | +57.47% | 116B | |
| +0.05% | -1.13% | -26.91% | -34.20% | 84.17B | |
| +2.40% | +1.46% | +19.60% | +42.43% | 40.46B | |
| -0.63% | -5.30% | -14.99% | -20.48% | 25.63B | |
| +2.81% | +5.22% | +20.93% | +264.71% | 23.21B | |
| -0.65% | -5.11% | -29.67% | -1.28% | 13.62B | |
| -0.82% | -1.91% | -21.80% | -13.17% | 12.87B | |
| Average | +0.33% | -2.71% | -14.50% | +25.26% | 68.11B | |
| Weighted average by Cap. | +0.24% | -3.38% | -23.71% | -2.67% |
Historical Quotes: Bosideng International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4408df359ff74620b27.8g0lzRoDUbuegHWaa-Mlor0Mj-27zdZJ7PSAUL7Q9s0.uHhqpkM3HdXQ9wfUP9pUz9lH6Kvrhecro7vQBsSJwoSgVVKhI0gh5NL2QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 4.080 | 1,504,000 | 12,136,000 |
| 11:59:59 | 4.065 | 2,000 | 10,632,000 |
| 11:59:40 | 4.055 | 2,000 | 10,630,000 |
| 11:59:40 | 4.055 | 10,000 | 10,628,000 |
| 11:59:40 | 4.055 | 12,000 | 10,618,000 |
| 11:59:40 | 4.055 | 4,000 | 10,606,000 |
| 11:59:40 | 4.055 | 20,000 | 10,602,000 |
| 11:59:40 | 4.055 | 20,000 | 10,582,000 |
| 11:59:40 | 4.055 | 14,000 | 10,562,000 |
| 11:59:40 | 4.055 | 14,000 | 10,548,000 |
Price Extremes
| 1 week | 4.02 |  | 4.31 |
| 1 month | 3.92 | | 4.52 |
| Current year | 3.55 | | 4.98 |
| 1 year | 3.55 | | 5.37 |
| 3 years | 3.02 | | 5.37 |
| 5 years | 2.83 | | 6.25 |
| 10 years | 0.54 | | 6.93 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +14.95% | ||
| 2024 | +10.54% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes Bosideng International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
