|
Market Closed -
Euronext Paris
19:55:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.400 EUR | -0.37% |
|
-0.74% | +22.45% |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 07-28 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.400 €
-0.37%
23.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.400EUR | -0.37% | 23.56K € | ||
CBOE
| BSDp | 5.320EUR | +0.38% | 2.58K € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.220EUR | +0.38% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.220EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.380EUR | 0.00% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.380 | €5.380 | €5.420 | €5.420 | €5.400 |
| Volume | 4,178 | 5,785 | 1,690 | 3,331 | 4,363 |
| Change | -1.10% | 0.00% | +0.74% | 0.00% | -0.37% |
| Opening | €5.460 | €5.340 | €5.380 | €5.400 | €5.420 |
| High | €5.460 | €5.380 | €5.460 | €5.420 | €5.420 |
| Low | €5.340 | €5.340 | €5.380 | €5.300 | €5.320 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | -1.46% | ||
| 1 month | -4.26% | ||
| 3 months | +4.65% | ||
| 6 months | +12.97% | ||
| Current year | +22.45% | ||
| 1 year | +37.06% | ||
| 3 years | -8.47% | ||
| 5 years | +88.81% | ||
| 10 years | +353.78% |
Volumes
marketsDaily volume
4,363
Estimated daily volume
4,363
Avg. Volume 20 sessions
4,004
Daily volume ratio
1.09
Avg. Volume 20 sessions
21,621.6
Avg. Volume 20 sessions USD
24,300.95
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
278,688,405
Market Cap (USD)
312,081,081
Net sales (EUR)
77,200,000
Net sales (USD)
86,450,168
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
584,123
Free-Float
8.7%
Free-Float capitalization (EUR)
24,257,237
Free-Float capitalization (USD)
27,163,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.421
Moving average 50 days
5.57
Moving average 100 days
5.349
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.64
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.74% | +37.06% | -8.47% | 312M | |
| +2.28% | +4.28% | +4.34% | +30.44% | 99.4B | |
| +1.81% | +2.56% | -2.52% | +40.11% | 87.21B | |
| +0.91% | +0.75% | -17.12% | +31.09% | 60.39B | |
| +0.14% | +2.06% | +28.45% | +79.84% | 59.07B | |
| +1.85% | +4.31% | -1.72% | +3.47% | 53.82B | |
| +0.48% | +0.76% | +2.78% | +86.19% | 51.63B | |
| +0.01% | +0.06% | - | - | 44.07B | |
| +2.12% | +6.18% | +1.73% | +31.06% | 23.14B | |
| +52.77% | +23.01% | +79.86% | +92.31% | 22.72B | |
| Average | +6.26% | +3.49% | +14.76% | +42.89% | 50.18B | |
| Weighted average by Cap. | +3.70% | +2.55% | +6.06% | +44.94% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cc408541d114a2c2d83f1530955c4c._2Bj1ZD34otHHPHm7v0G81hKBI8e-PI2acIeG5XWG1w.0gkA7dGFkPgsLrWxvZF0qxQJU99PgJ5lBqhPdO-kcRXPEzK8_q_W-ykqkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 5.400 | 15 | 4,213 |
| 19:35:25 | 5.400 | 24 | 4,198 |
| 19:35:25 | 5.400 | 1 | 4,174 |
| 19:29:44 | 5.320 | 187 | 4,173 |
| 18:57:18 | 5.380 | 10 | 3,986 |
| 18:56:35 | 5.320 | 7 | 3,976 |
| 17:27:07 | 5.380 | 32 | 3,969 |
| 17:27:07 | 5.380 | 86 | 3,937 |
| 16:44:09 | 5.380 | 10 | 3,851 |
| 15:52:24 | 5.320 | 844 | 3,841 |
Price Extremes
| 1 week | 5.3 |  | 5.46 |
| 1 month | 5.22 | | 5.68 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
