|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | +0.42% |
|
-2.24% | +8.84% |
| 05-07 | Viel & Cie posts double-digit revenue growth in Q1 |  |
| 02-24 | Bourse Direct SA announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.920 | €4.960 | €4.780 | €4.780 | €4.800 |
| Volume | 6,061 | 6,237 | 5,909 | 1,698 | 6,930 |
| Change | +0.20% | +0.81% | -3.63% | 0.00% | +0.42% |
| Opening | €4.910 | €4.980 | €4.800 | €4.820 | €4.810 |
| High | €4.930 | €4.980 | €4.890 | €4.820 | €4.860 |
| Low | €4.890 | €4.780 | €4.780 | €4.740 | €4.800 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.24% | ||
| Current month | -3.23% | ||
| 1 month | -6.98% | ||
| 3 months | +3.00% | ||
| 6 months | +6.67% | ||
| Current year | +8.84% | ||
| 1 year | +8.60% | ||
| 3 years | +13.48% | ||
| 5 years | +39.53% | ||
| 10 years | +296.69% |
Volumes
marketsDaily volume
6,930
Estimated daily volume
6,930
Avg. Volume 20 sessions
3,494
Daily volume ratio
1.98
Avg. Volume 20 sessions
16,771.2
Avg. Volume 20 sessions USD
19,176.19
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
247,723,027
Market Cap (USD)
283,371,113
Net sales (EUR)
77,200,000
Net sales (USD)
88,309,311
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
596,685
Free-Float
8.7 %
Free-Float capitalization (EUR)
21,561,989
Free-Float capitalization (USD)
24,664,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.848
Moving average 20 days
5.007
Moving average 50 days
5.144
Moving average 100 days
5.011
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+4.40%
RSI 9 days
29.54
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.24% | +8.60% | +13.48% | 283M | |
| +4.94% | +7.37% | -27.37% | +17.76% | 75.33B | |
| +2.01% | +3.53% | -9.38% | +23.52% | 60.44B | |
| +0.72% | +7.54% | -18.97% | +5.22% | 56.37B | |
| +1.17% | +4.83% | -7.82% | +46.42% | 52.04B | |
| +2.33% | +7.76% | -6.01% | +70.34% | 47.88B | |
| -0.25% | -0.41% | +58.54% | +156.94% | 19.91B | |
| +1.86% | +5.20% | +0.96% | +133.89% | 17.18B | |
| -2.91% | -1.07% | +0.34% | +0.14% | 14.29B | |
| -0.02% | +3.82% | -14.51% | +60.73% | 9.18B | |
| Average | +1.03% | +3.81% | -1.56% | +52.84% | 35.29B | |
| Weighted average by Cap. | +1.96% | +5.53% | -9.46% | +42.01% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
830b092d41167d1cb021912926335381.37aBu2oMDYOJUHRtrN2V5ksyLwRvsKsk6z0qK8NWA74.lYK23V96eLvzAD0ClLCkgB16bUpW9NsTrg5uT5IDYti99LLPID9m4PsqFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:28 | 4.800 | 150 | 5,005 |
| 18:27:12 | 4.800 | 246 | 4,855 |
| 18:27:02 | 4.800 | 291 | 4,609 |
| 18:27:02 | 4.800 | 30 | 4,318 |
| 18:27:02 | 4.800 | 250 | 4,288 |
| 17:39:30 | 4.820 | 174 | 4,038 |
| 16:22:20 | 4.830 | 175 | 3,864 |
| 15:51:35 | 4.830 | 34 | 3,689 |
| 14:59:30 | 4.835 | 4 | 3,655 |
| 14:01:31 | 4.830 | 41 | 3,651 |
Course Extremes
| 1 week | 4.74 |  | 4.98 |
| 1 month | 4.74 | | 5.2 |
| Current year | 4.33 | | 5.6 |
| 1 year | 3.68 | | 5.6 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
