|
Market Closed -
OTC Markets
23:59:59 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.100 USD | -1.30% |
|
-3.09% | -11.99% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
OTC Markets
BOUYY 9.100 $
-1.30%
1.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.35EUR | -0.93% | 2.42M € | ||
CBOE
| EN | 40.34EUR | -1.19% | 1.24M € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
Tradegate
| BYG | 40.23EUR | -1.32% | 16.45K € | |
|
Boerse Muenchen
| BYG | 40.40EUR | -0.74% | 606 € | |
|
Deutsche Boerse AG
| BYG | 40.20EUR | -1.42% | 0 € | |
|
London S.E.
| 0HAN | 40.48EUR | -0.82% | 0 € | |
|
CBOE
| 0HAN | 40.58EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 40.55EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| BYG | 40.38EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 4EN | 41.12EUR | +1.28% | 0 € | |
| BOUYY | 9.100USD | -1.30% | 1.41M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.050EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.000EUR | -0.62% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.170 | $9.110 | $9.110 | $9.220 | $9.100 |
| Volume | 279,727 | 139,352 | 213,117 | 247,593 | 154,502 |
| Change | -2.34% | -0.65% | 0.00% | +1.21% | -1.30% |
| Opening | $9.220 | $9.130 | $9.030 | $9.160 | $9.070 |
| High | $9.225 | $9.140 | $9.110 | $9.250 | $9.110 |
| Low | $9.105 | $9.080 | $8.980 | $9.160 | $9.050 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -11.65% | ||
| 3 months | -14.23% | ||
| 6 months | -22.02% | ||
| Current year | -11.99% | ||
| 1 year | +5.94% | ||
| 3 years | +32.08% | ||
| 5 years | +16.22% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
154,502
Estimated daily volume
154,502
Avg. Volume 20 sessions
155,011
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,410,600.1
Record volume 1
3,537,096
Record volume 2
2,288,683
Record volume 3
1,732,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,593,778,208
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,656,407,387
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
324,473
Free-Float
52.57%
Free-Float capitalization (USD)
9,300,179,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.142
Moving average 20 days
9.79
Moving average 50 days
10.36
Moving average 100 days
10.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
24.92
RSI 14 days
26.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.09% | +5.94% | +32.08% | 17.59B | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -1.39% | +0.80% | -8.98% | +4.14% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.04% | -3.58% | -2.95% | +17.79% | 52.6B | |
| -1.24% | -4.26% | -14.23% | +59.09% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.90% | -1.82% | +51.24% | +316.04% | 33.7B | |
| -1.72% | -0.71% | +28.55% | +177.90% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.06% | +2.59% | +23.54% | +210.29% | 46.28B | |
| Weighted average by Cap. | -2.31% | +3.74% | +33.05% | +254.65% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb95d4a3c29097959e397d4.lo9QsITjUHjmaYn71a96LUSqurY6hw2BSMmjLQDOSo4.2v0Hh9axFC-uUO2wnpk_XzPs745UxU_pEYTCH3GkE8fv7GaIzZE4CJ9EvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 9.100 | 300 | 149,285 |
| 23:59:59 | 9.100 | 100 | 148,985 |
| 23:59:59 | 9.100 | 700 | 148,885 |
| 23:59:59 | 9.080 | 365 | 148,185 |
| 23:52:47 | 9.100 | 500 | 147,820 |
| 23:52:47 | 9.090 | 10,671 | 147,320 |
| 23:51:45 | 9.100 | 183 | 136,649 |
| 23:50:37 | 9.090 | 446 | 136,466 |
| 23:50:30 | 9.100 | 100 | 136,020 |
| 23:50:30 | 9.080 | 682 | 135,920 |
Price Extremes
| 1 week | 8.98 |  | 9.25 |
| 1 month | 8.98 | | 10.33 |
| Current year | 8.98 | | 12.5 |
| 1 year | 8.75 | | 12.5 |
| 3 years | 5.52 | | 12.5 |
| 5 years | 4.96 | | 12.5 |
| 10 years | 4.96 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +76.45% | ||
| 2024 | -21.87% | ||
| 2023 | +26.26% | ||
| 2022 | -18.07% | ||
| 2021 | -14.71% | ||
| 2020 | +1.19% | ||
| 2019 | +5.79% | ||
| 2018 | -0.75% | ||
| 2013 | -60.00% | ||
| 2011 | +135.57% | ||
| 2010 | -25.20% | ||
| 2009 | +39.26% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- EN Stock
- BOUYY Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
