|
Market Closed -
Börse Stuttgart
23:56:24 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.050 EUR | 0.00% |
|
-6.40% | -8.00% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Börse Stuttgart
BYG0 8.050 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.70EUR | -0.42% | 31.9M € | ||
CBOE
| EN | 40.59EUR | -0.56% | 23.94M € | |
|
Tradegate
| BYG | 40.82EUR | -0.05% | 44.86K € | |
|
Börse Stuttgart
| BYG | 40.81EUR | 0.00% | 41.63K € | |
|
Boerse Muenchen
| BYG | 40.78EUR | -0.17% | 29.28K € | |
|
CBOE
| 0HAN | 40.68EUR | -3.02% | 5.57K € | |
|
London S.E.
| 0HAN | 40.64EUR | -0.34% | 325.16 € | |
|
Deutsche Boerse AG
| BYG | 40.89EUR | +0.05% | 0 € | |
|
Wiener Boerse
| EN | 40.77EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 4EN | 42.59EUR | -1.09% | 0 € | |
| BOUYY | 9.110USD | -0.65% | 1.27M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.100EUR | -2.99% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.550 | €8.450 | €8.250 | €8.050 | €8.050 |
| Change | -0.58% | -1.17% | -2.37% | -2.42% | 0.00% |
Performance
| 1 week | -6.40% | ||
| Current month | -2.42% | ||
| 1 month | -7.47% | ||
| 3 months | -14.81% | ||
| 6 months | -19.10% | ||
| Current year | -8.00% | ||
| 1 year | +3.87% | ||
| 3 years | +26.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,708,462,110
Market Cap (USD)
17,679,754,766
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,014,631,401
Free-Float
52.57%
Free-Float capitalization (EUR)
8,303,590,231
Free-Float capitalization (USD)
9,345,627,722
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.622
Moving average 50 days
9.007
Moving average 100 days
9.333
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+15.94%
RSI 9 days
20
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.40% | +3.87% | +26.77% | 17.68B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.77% | +0.56% | +25.38% | +215.48% | 46.36B | |
| Weighted average by Cap. | +1.66% | +0.66% | +33.04% | +256.57% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8.6 |
| 1 month | 8 | | 8.95 |
| 3 years | 5.2 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +54.87% | ||
| 2024 | -13.74% | ||
| 2023 | +22.43% | ||
| 2022 | -11.17% |
- Stock Market
- Stocks
- EN Stock
- BYG0 Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
