|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 EUR | +0.18% |
|
+3.57% | +6.16% |
| 07-30 | Box Selected by Quintas Energy for AI-Driven Content Management Platform | MT |
| 07-30 | Quintas Energy Selects Box, Inc. To Build AI-Ready Content Platform For Renewable Energy Asset Management | CI |
Quotes 5-day view: Box, Inc.
Real-time BOERSE MUENCHEN
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.39 | €26.92 | €27.30 | €27.58 | €27.63 |
| Volume | 80 | 74 | 0 | 76 | 0 |
| Change | +2.64% | -5.18% | +1.41% | +1.03% | +0.18% |
| Opening | €27.66 | €28.42 | €26.92 | €27.30 | €27.58 |
| High | €28.46 | €28.42 | €27.33 | €27.97 | €27.80 |
| Low | €27.66 | €26.47 | €26.92 | €27.30 | €27.34 |
Performance
| 1 week | +3.57% | ||
| Current month | +1.03% | ||
| 1 month | +12.80% | ||
| 3 months | +33.79% | ||
| 6 months | +34.87% | ||
| Current year | +6.16% | ||
| 1 year | +1.43% | ||
| 3 years | -0.65% | ||
| 5 years | +33.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,391,484,497
Market Cap (USD)
4,391,484,497
Net sales (USD)
1,177,253,000
Free-Float
94.66 %
Free-Float capitalization (EUR)
4,891,857,037
Free-Float capitalization (USD)
4,247,599,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.57
Moving average 20 days
26.19
Moving average 50 days
24.09
Moving average 100 days
22.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-18.45%
RSI 9 days
59.23
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +3.57% | +1.43% | -0.65% | 4.39B | |
| +2.82% | -0.21% | +5.66% | +1,230.87% | 136B | |
| +1.32% | +3.75% | -23.70% | -50.93% | 99.91B | |
| -0.25% | +0.50% | +31.38% | +71.23% | 52.64B | |
| -0.68% | +0.10% | -21.45% | +17.88% | 49.56B | |
| +2.39% | +7.77% | -23.55% | -25.22% | 40.76B | |
| -0.46% | +0.42% | -28.16% | -19.34% | 38.83B | |
| +0.35% | +11.14% | -34.51% | +0.35% | 15.18B | |
| +1.63% | +7.68% | -25.10% | +3.77% | 15.01B | |
| +1.22% | +4.52% | +38.56% | +203.58% | 10.46B | |
| Average | +1.57% | +5.50% | -7.94% | +143.15% | 46.32B | |
| Weighted average by Cap. | +2.04% | +3.46% | -7.67% | +362.51% |
Historical Quotes: Box, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.47 |  | 28.46 |
| 1 month | 23.79 | | 28.46 |
| 3 years | 15.58 | | 34.02 |
| 5 years | 15.58 | | 34.02 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | -14.96% | ||
| 2024 | +30.56% | ||
| 2023 | -20.29% | ||
| 2022 | +22.98% | ||
| 2021 | +60.68% | ||
| 2020 | -2.46% |
- Stock Market
- Stocks
- BOX Stock
- 3BX Stock
- Quotes Box, Inc.
Select your edition
All financial news and data tailored to specific country editions
