|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 HKD | +0.50% |
|
+1.01% | -41.52% |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.980 | HK$1.990 | HK$2.030 | HK$2.030 | HK$1.990 |
| Volume | 2,128,404 | 824,385 | 1,247,500 | 1,572,000 | 1,351,000 |
| Change | +1.54% | +0.51% | +2.01% | 0.00% | -1.97% |
| Opening | HK$1.980 | HK$1.980 | HK$1.960 | HK$2.000 | HK$2.000 |
| High | HK$2.080 | HK$2.050 | HK$2.070 | HK$2.030 | HK$2.060 |
| Low | HK$1.970 | HK$1.970 | HK$1.960 | HK$1.950 | HK$1.960 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +4.71% | ||
| 1 month | -15.97% | ||
| 3 months | -24.81% | ||
| 6 months | -45.95% | ||
| Current year | -41.52% | ||
| 1 year | -75.61% | ||
| 3 years | +238.98% | ||
| 5 years | +292.16% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
1,474,000
Estimated daily volume
1,474,000
Avg. Volume 20 sessions
1,936,205
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
3,872,410
Avg. Volume 20 sessions USD
494,011.09
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,254,692,855
Market Cap (USD)
185,047,026
Net sales (CNY)
412,007,910
Net sales (USD)
60,764,543
Number of employees
205
Sales / Employee (CNY)
2,009,795
Sales / Employee (USD)
296,412
Free-Float
49.99 %
Free-Float capitalization (HKD)
658,752,887
Free-Float capitalization (USD)
97,155,461
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.004
Moving average 20 days
2.12
Moving average 50 days
2.421
Moving average 100 days
2.631
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
36.71
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.01% | -75.61% | +238.98% | 185M | |
| -4.11% | -8.41% | - | - | 20.91B | |
| -0.28% | +1.72% | -31.13% | +5.99% | 15.96B | |
| +4.38% | +8.88% | +12.87% | +91.20% | 8.26B | |
| -0.43% | -3.31% | -48.63% | -65.00% | 7.76B | |
| -2.88% | -10.26% | -23.57% | +220.98% | 4.34B | |
| -1.06% | +9.80% | -34.83% | -25.07% | 2.44B | |
| +4.11% | +4.11% | -35.69% | -40.34% | 1.84B | |
| -0.53% | -0.65% | +4.34% | +79.52% | 1.52B | |
| -1.77% | -7.15% | +4.19% | +37.48% | 1.46B | |
| Average | -0.21% | +0.18% | -25.34% | +60.42% | 6.47B | |
| Weighted average by Cap. | -1.06% | -1.76% | -23.35% | +31.74% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0981da3978e5e69de6f7cc30abb4._I37NfizmItNRsdbYFh47-N8SSQP3FMFNbruSj-WXm0.jvvNW7XA1M4KHK0IFhUIqrwveXRKthtKZ8PcfFDUGSiuys12s_vH4xkztA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:27 | 2.000 | 1,000 | 1,449,000 |
| 11:59:00 | 2.000 | 1,000 | 1,448,000 |
| 11:58:13 | 2.000 | 1,000 | 1,447,000 |
| 11:57:06 | 2.000 | 1,000 | 1,446,000 |
| 11:56:05 | 2.000 | 1,000 | 1,445,000 |
| 11:54:19 | 2.000 | 1,000 | 1,444,000 |
| 11:52:33 | 2.000 | 1,000 | 1,443,000 |
| 11:50:46 | 2.000 | 1,000 | 1,442,000 |
| 11:48:43 | 2.000 | 1,000 | 1,441,000 |
| 11:48:37 | 1.990 | 3,000 | 1,440,000 |
Course Extremes
| 1 week | 1.95 |  | 2.07 |
| 1 month | 1.91 | | 2.43 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 9.36 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -41.81% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
