|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.575 HKD | -4.45% |
|
-5.68% | -24.71% |
| 09-21 | Boyaa Interactive Boosts Bitcoin Holding with HK$90.6 Million Acquisition | MT |
| 09-07 | Boyaa Boosts Bitcoin Holdings With $14.3 Million Open Market Buy | MT |
Stock exchange
Hong Kong S.E.
434 2.575 $
-4.45%
11.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.575HKD | -4.45% | 11.96M $ | ||
OTC Markets
| BOYAF | 0.4250USD | -9.82% | 4.25K $ | |
|
Deutsche Boerse AG
| 1BY | 0.2780EUR | -8.55% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.2860EUR | -4.67% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.2960EUR | -5.13% | 0 € | |
|
Tradegate
| 1BY | 0.2920EUR | -4.58% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.720 | HK$2.600 | HK$2.770 | HK$2.695 | HK$2.575 |
| Volume | 730,000 | 1,008,000 | 1,020,000 | 448,000 | 4,645,000 |
| Change | -0.37% | -4.41% | +6.54% | -2.71% | -4.45% |
| Opening | HK$2.705 | HK$2.720 | HK$2.710 | HK$2.770 | HK$2.580 |
| High | HK$2.740 | HK$2.720 | HK$2.825 | HK$2.770 | HK$2.685 |
| Low | HK$2.630 | HK$2.580 | HK$2.710 | HK$2.670 | HK$2.450 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.68% | ||
| Current month | -16.94% | ||
| 1 month | -16.94% | ||
| 3 months | +17.58% | ||
| 6 months | -7.71% | ||
| Current year | -24.71% | ||
| 1 year | -52.31% | ||
| 3 years | +376.85% | ||
| 5 years | +385.85% | ||
| 10 years | -44.86% |
Volumes
marketsDaily volume
4,645,000
Estimated daily volume
4,645,000
Avg. Volume 20 sessions
1,882,214
Daily volume ratio
2.47
Avg. Volume 20 sessions HKD
4,846,701.05
Avg. Volume 20 sessions USD
617,871.99
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,580,372,181
Market Cap (USD)
237,442,859
Net sales (CNY)
467,667,000
Net sales (USD)
70,264,581
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
337,810
Free-Float
54.27%
Free-Float capitalization (HKD)
913,489,878
Free-Float capitalization (USD)
137,247,195
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.936
Moving average 50 days
2.963
Moving average 100 days
2.571
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
-0.17%
RSI 9 days
38.97
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -5.68% | -52.31% | +376.85% | 237M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.10% | -8.06% | +3.12% | +244.36% | 584.99B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.41% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be19ba7d700f5def877b.E15IJOyOvBmuNfGnV27YS5guiMuiuGB-BGA59BOQkBg.WQh4bbv09FLCQZD_BzyeJupkwqyX71UxW1dAnXGh-kB4Ly9x2u3of9ZFsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 2.575 | 12,000 | 4,604,000 |
| 11:59:34 | 2.570 | 1,000 | 4,592,000 |
| 11:57:00 | 2.550 | 2,000 | 4,591,000 |
| 11:57:00 | 2.550 | 8,000 | 4,589,000 |
| 11:54:00 | 2.535 | 11,000 | 4,581,000 |
| 11:54:00 | 2.535 | 13,000 | 4,570,000 |
| 11:54:00 | 2.540 | 3,000 | 4,557,000 |
| 11:54:00 | 2.540 | 3,000 | 4,554,000 |
| 11:54:00 | 2.550 | 1,000 | 4,551,000 |
| 11:54:00 | 2.550 | 4,000 | 4,550,000 |
Price Extremes
| 1 week | 2.45 |  | 2.82 |
| 1 month | 2.45 | | 3.34 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 5.4 |
| 3 years | 0.5 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -24.71% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
