|
Market Closed -
Hong Kong S.E.
11:59:59 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.280 HKD | 0.00% |
|
-1.51% | -33.33% |
Stock exchange
Hong Kong S.E.
434 2.280 $
0.00%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.280HKD | 0.00% | 1.22M $ | ||
Deutsche Boerse AG
| 1BY | 0.2500EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.2460EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.2560EUR | 0.00% | 0 € | |
|
Tradegate
| 1BY | 0.2560EUR | +1.59% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.315 | HK$2.350 | HK$2.305 | HK$2.280 | HK$2.280 |
| Volume | 1,277,000 | 2,168,000 | 1,327,000 | 822,000 | 1,002,000 |
| Change | +2.21% | +1.51% | -1.91% | -1.08% | 0.00% |
| Opening | HK$2.245 | HK$2.280 | HK$2.320 | HK$2.315 | HK$2.250 |
| High | HK$2.315 | HK$2.485 | HK$2.390 | HK$2.370 | HK$2.380 |
| Low | HK$2.240 | HK$2.280 | HK$2.290 | HK$2.270 | HK$2.240 |
Performance
| 1 week | -1.51% | ||
| Current month | +2.24% | ||
| 1 month | +16.92% | ||
| 3 months | -9.88% | ||
| 6 months | -18.57% | ||
| Current year | -33.33% | ||
| 1 year | -70.77% | ||
| 3 years | +314.55% | ||
| 5 years | +375.00% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
533,000
Estimated daily volume
533,000
Avg. Volume 20 sessions
1,414,213
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
3,224,405.64
Avg. Volume 20 sessions USD
411,050.46
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,428,600,853
Market Cap (USD)
211,814,022
Net sales (CNY)
467,667,000
Net sales (USD)
69,339,472
Number of employees
205
Sales / Employee (CNY)
2,281,302
Sales / Employee (USD)
338,241
Free-Float
52.88 %
Free-Float capitalization (HKD)
791,867,270
Free-Float capitalization (USD)
117,407,596
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.306
Moving average 20 days
2.238
Moving average 50 days
2.175
Moving average 100 days
2.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+8.32%
RSI 9 days
55.44
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.51% | -70.77% | +314.55% | 212M | |
| +2.30% | +13.64% | -27.14% | +32.89% | 18.03B | |
| -3.93% | -11.56% | - | - | 12.77B | |
| +2.08% | +1.50% | -24.34% | -40.94% | 9.15B | |
| +0.95% | -1.70% | +1.91% | +113.31% | 8.1B | |
| +4.04% | -16.93% | -44.19% | +193.29% | 4.08B | |
| +1.20% | -1.17% | -41.24% | -13.91% | 2.46B | |
| -1.34% | -2.65% | -34.52% | -33.69% | 1.92B | |
| -0.15% | +6.27% | +33.97% | +93.36% | 1.68B | |
| -1.03% | +2.18% | +8.85% | +70.46% | 1.47B | |
| Average | +0.41% | -1.23% | -21.94% | +81.04% | 5.99B | |
| Weighted average by Cap. | +0.55% | +0.31% | -21.01% | +45.71% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be8a6.5dmdtH0anr00CGmQBez_Xag5yLnlndlbK7Rx0CvKRPg.rZrsxiRi_P54aiHdXKa0L9xdjsHVzKBoeJkTghu9BZaUj-zdSl78iGxKLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:59 | 2.280 | 3,000 | 516,000 |
| 11:58:26 | 2.285 | 4,000 | 513,000 |
| 11:58:26 | 2.285 | 1,000 | 509,000 |
| 11:58:24 | 2.300 | 1,000 | 508,000 |
| 11:58:16 | 2.285 | 1,000 | 507,000 |
| 11:58:16 | 2.285 | 3,000 | 506,000 |
| 11:58:15 | 2.290 | 27,000 | 503,000 |
| 11:58:15 | 2.290 | 4,000 | 476,000 |
| 11:58:15 | 2.290 | 2,000 | 472,000 |
| 11:58:15 | 2.290 | 7,000 | 470,000 |
Course Extremes
| 1 week | 2.24 |  | 2.48 |
| 1 month | 1.99 | | 2.48 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.5 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
