|
Market Closed -
Hong Kong S.E.
12:08:36 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.280 HKD | 0.00% |
|
+0.66% | -33.33% |
Stock exchange
Hong Kong S.E.
434 2.280 $
0.00%
2.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.280HKD | 0.00% | 2.28M $ | ||
Deutsche Boerse AG
| 1BY | 0.2460EUR | +3.36% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.2500EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.2560EUR | 0.00% | 0 € | |
|
Tradegate
| 1BY | 0.2520EUR | -1.56% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.265 | HK$2.315 | HK$2.350 | HK$2.305 | HK$2.280 |
| Volume | 1,198,000 | 1,277,000 | 2,168,000 | 1,327,000 | 822,000 |
| Change | +0.67% | +2.21% | +1.51% | -1.91% | -1.08% |
| Opening | HK$2.245 | HK$2.245 | HK$2.280 | HK$2.320 | HK$2.315 |
| High | HK$2.270 | HK$2.315 | HK$2.485 | HK$2.390 | HK$2.370 |
| Low | HK$2.220 | HK$2.240 | HK$2.280 | HK$2.290 | HK$2.270 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.24% | ||
| 1 month | +16.33% | ||
| 3 months | -17.39% | ||
| 6 months | -20.83% | ||
| Current year | -33.33% | ||
| 1 year | -74.09% | ||
| 3 years | +314.55% | ||
| 5 years | +375.00% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
1,002,000
Estimated daily volume
1,002,000
Avg. Volume 20 sessions
1,678,347
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
3,826,631.16
Avg. Volume 20 sessions USD
487,665.88
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,428,652,492
Market Cap (USD)
211,824,819
Net sales (CNY)
467,667,000
Net sales (USD)
69,340,500
Number of employees
205
Sales / Employee (CNY)
2,281,302
Sales / Employee (USD)
338,246
Free-Float
52.88 %
Free-Float capitalization (HKD)
791,895,893
Free-Float capitalization (USD)
117,413,580
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.303
Moving average 20 days
2.222
Moving average 50 days
2.175
Moving average 100 days
2.477
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+8.64%
RSI 9 days
55.44
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.66% | -74.09% | +314.55% | 212M | |
| -16.46% | -9.37% | - | - | 25.99B | |
| +1.92% | +1.53% | -27.60% | -47.16% | 8.96B | |
| -0.70% | -2.36% | +0.35% | +107.63% | 8.02B | |
| +0.34% | -17.58% | -46.98% | +193.52% | 4.05B | |
| -1.77% | -3.14% | -41.90% | -16.13% | 2.43B | |
| -1.58% | -2.36% | -34.22% | -35.36% | 1.94B | |
| +4.19% | +5.18% | +35.59% | +86.84% | 1.58B | |
| +2.80% | +3.01% | +11.92% | +64.94% | 1.43B | |
| -1.70% | -2.39% | -32.81% | -46.28% | 1.11B | |
| Average | -1.56% | -3.26% | -23.30% | +69.17% | 5.57B | |
| Weighted average by Cap. | -7.85% | -6.03% | -19.57% | +45.79% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36bad631.xzwW3ZKTl2BqrAcEvSG8hsQmgVgxjpW7Tz1q-f0Rmiw.9g5i5NfAxhA5mXBokHnr5K502Q5D46bYIgo7ytAi90SJTl_w4dH8JyLZYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:36 | 2.280 | 8,000 | 988,000 |
| 11:59:52 | 2.325 | 1,000 | 980,000 |
| 11:59:29 | 2.300 | 1,000 | 979,000 |
| 11:59:01 | 2.300 | 2,000 | 978,000 |
| 11:59:01 | 2.300 | 1,000 | 976,000 |
| 11:58:59 | 2.325 | 1,000 | 975,000 |
| 11:58:49 | 2.290 | 4,000 | 974,000 |
| 11:58:49 | 2.290 | 1,000 | 970,000 |
| 11:58:49 | 2.305 | 6,000 | 969,000 |
| 11:58:49 | 2.305 | 1,000 | 963,000 |
Course Extremes
| 1 week | 2.24 |  | 2.48 |
| 1 month | 1.95 | | 2.48 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.58 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
