|
End-of-day quote
Berne S.E.
16/08/2024
|
5-day change | 1st Jan Change | ||
| 5.520 CHF | -.--% |
|
-.--% | - |
| 08:24am | BP Says No Progress Made in Talks with Whiting Refinery Union in US | MT |
| 10-01 | FTSE 100 tumbles as bond market worries bite | AN |
Stock exchange
Berne S.E.
BP 5.520 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.50USD | +1.16% | 518M $ | ||
CBOE
| BP | 44.51USD | +1.19% | 29.93M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.60EUR | +1.80% | 10.49K € | |
|
Mexican S.E.
| BP N | 809.00MXN | +11.13% | 194K $ | |
|
Deutsche Boerse AG
| BSU | 39.10EUR | +4.27% | 0 € | |
|
Börse Stuttgart
| BSU | 39.20EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| BSU | 39.40EUR | -1.50% | 0 € | |
| BP. | 554.50GBX | -0.47% | 662M p | ||
|
CBOE
| BP. | 555.70GBX | -0.30% | 173M p | |
|
Boerse Muenchen
| BPE5 | 6.530EUR | -0.76% | 115K € | |
|
Xetra
| BPE5 | 6.522EUR | -0.41% | 112K € | |
|
OTC Markets
| BPAQF | 7.339USD | +0.21% | 100K $ | |
|
Tradegate
| BPE5 | 6.526EUR | -0.90% | 85.94K € | |
|
Börse Stuttgart
| BPE5 | 6.525EUR | -0.96% | 1.83K € | |
|
Deutsche Boerse AG
| BPE5 | 6.519EUR | -0.90% | 13.04 € | |
| BP.A | 133.15GBX | -1.73% | 13.58K p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
| BP | 14,420.00ARS | +1.55% | 10.35M $ | ||
|
Buenos Aires S.E.
| BPD | 9.040USD | -1.20% | 325.44 $ | |
| B1PP34 | 57.90BRL | -1.19% | 5.38K R$ |
Performance
| 5 years | +22.67% | ||
| 10 years | -4.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
113,730,992,473
Market Cap (USD)
113,730,992,473
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (CHF)
138,757,907,651
Free-Float capitalization (USD)
115,255,093,253
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.52
Moving average 50 days
5.52
Moving average 100 days
5.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 114B | |
| +0.66% | +1.04% | +46.28% | +39.33% | 674B | |
| -1.63% | -4.22% | -14.69% | -0.41% | 164B | |
| -0.25% | -0.68% | +31.29% | +6.86% | 114B | |
| +5.38% | +6.69% | +143.61% | +188.24% | 118B | |
| +6.25% | +7.47% | +118.48% | +177.62% | 118B | |
| +3.49% | +3.27% | +96.32% | +119.92% | 105B | |
| +1.85% | +1.32% | +70.76% | +110.43% | 80.68B | |
| +1.49% | +0.74% | +41.43% | +112.30% | 60.27B | |
| -0.37% | -1.82% | +3.42% | +11.92% | 49.73B | |
| Average | +1.68% | +0.93% | +53.69% | +76.62% | 159.69B | |
| Weighted average by Cap. | +1.32% | +0.92% | +51.18% | +62.13% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 5.52 |  | 5.52 |
| 5 years | 4.5 | | 5.52 |
| 10 years | 4 | | 8.2 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | +10.40% | ||
| 2022 | +11.11% | ||
| 2021 | -17.13% | ||
| 2020 | -15.16% | ||
| 2019 | +4.92% | ||
| 2018 | -10.82% | ||
| 2017 | +6.71% | ||
| 2016 | +24.35% | ||
| 2015 | -20.32% | ||
| 2014 | -23.16% | ||
| 2008 | -40.07% | ||
| 2007 | +1.08% | ||
| 2006 | -1.77% | ||
| 2005 | +28.05% | ||
| 2004 | +8.87% | ||
| 2003 | +5.73% | ||
| 2002 | -26.15% | ||
| 2001 | -2.26% | ||
| 2000 | -14.47% | ||
| 1999 | +50.97% | ||
| 1998 | +5.10% | ||
| 1997 | +21.74% | ||
| 1996 | +64.29% | ||
| 1995 | +10.73% | ||
| 1994 | +13.46% | ||
| 1993 | +47.17% | ||
| 1992 | -25.87% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
