|
Market Closed -
Xetra
19:35:53 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.539 EUR | -0.58% |
|
-0.55% | +33.07% |
| 09-19 | BP, Valero, Chevron Get Fuel Contracts From U.S. Defense Logistics Agency | DJ |
| 09-19 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
Xetra
BPE5 6.539 €
-0.58%
6.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.58USD | -1.85% | 500M $ | ||
CBOE
| BP | 44.59USD | -1.85% | 21.44M $ | |
|
Deutsche Boerse AG
| BSU | 38.70EUR | -2.03% | 11.61K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 38.90EUR | -1.77% | 3.81K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Börse Stuttgart
| BSU | 38.80EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| BSU | 39.00EUR | -1.52% | 0 € | |
| BP. | 558.70GBX | -0.94% | 34.33B p | ||
|
CBOE
| BP. | 558.40GBX | -0.97% | 3.23B p | |
|
Xetra
| BPE5 | 6.539EUR | -0.58% | 6.82M € | |
|
Tradegate
| BPE5 | 6.481EUR | -1.70% | 1.91M € | |
|
Boerse Muenchen
| BPE5 | 6.470EUR | -1.82% | 279K € | |
|
Börse Stuttgart
| BPE5 | 6.473EUR | -1.67% | 147K € | |
|
Deutsche Boerse AG
| BPE5 | 6.486EUR | -2.07% | 41.69K € | |
|
OTC Markets
| BPAQF | 7.310USD | -4.59% | 19.39K $ | |
| BP.A | 139.00GBX | -4.14% | 695K p | ||
| BP.B | 154.50GBX | -0.32% | 1.48M p | ||
|
OTC Markets
| BPPFF | -USD | -.--% | 0 $ | |
| BP | 14,240.00ARS | -1.39% | 2.11M $ | ||
|
Buenos Aires S.E.
| BPD | 9.460USD | -3.17% | 245.96 $ | |
| B1PP34 | 57.39BRL | -1.49% | 59.51K R$ |
Quotes 5-day view: BP PLC
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.678 | €6.774 | €6.618 | €6.577 | €6.539 |
| Volume | 1,811,903 | 1,423,386 | 1,152,254 | 1,156,741 | 1,043,186 |
| Change | +1.57% | +1.44% | -2.30% | -0.62% | -0.58% |
| Opening | €6.673 | €6.677 | €6.782 | €6.591 | €6.545 |
| High | €6.758 | €6.774 | €6.800 | €6.660 | €6.556 |
| Low | €6.639 | €6.611 | €6.570 | €6.525 | €6.463 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.55% | ||
| Current month | +7.07% | ||
| 1 month | +3.86% | ||
| 3 months | +13.13% | ||
| 6 months | -2.98% | ||
| Current year | +33.07% | ||
| 1 year | +35.44% | ||
| 3 years | +7.36% | ||
| 5 years | +82.86% | ||
| 10 years | +30.26% |
Volumes
marketsDaily volume
1,043,316
Estimated daily volume
1,043,316
Avg. Volume 20 sessions
1,176,166
Daily volume ratio
0.89
Avg. Volume 20 sessions
7,690,949.47
Avg. Volume 20 sessions USD
8,833,824.57
Record volume 1
20,322,270
Record volume 2
12,903,120
Record volume 3
12,233,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,467,179,887
Market Cap (USD)
115,467,179,887
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (EUR)
134,191,121,857
Free-Float capitalization (USD)
117,014,658,259
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.637
Moving average 20 days
6.368
Moving average 50 days
6.257
Moving average 100 days
6.151
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.94%
RSI 9 days
59.6
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.55% | +35.44% | +7.36% | 115B | |
| +0.17% | -1.48% | +44.96% | +39.38% | 672B | |
| -1.41% | -2.47% | -12.86% | +0.67% | 173B | |
| +0.69% | +7.31% | +129.10% | +179.26% | 119B | |
| +0.18% | +5.86% | +154.14% | +189.70% | 119B | |
| -0.94% | -1.04% | +32.85% | +6.46% | 115B | |
| -0.39% | +5.26% | +110.55% | +127.19% | 109B | |
| +0.11% | -5.55% | +9.47% | +4.64% | 88.35B | |
| -0.23% | +1.88% | +69.50% | +107.37% | 81.06B | |
| -0.36% | +0.82% | +43.60% | +131.25% | 62.77B | |
| Average | -0.28% | +1.21% | +61.67% | +79.33% | 165.58B | |
| Weighted average by Cap. | -0.17% | +0.33% | +54.89% | +62.43% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c962983054e77e385f62ae352fd91.PPW9w60ZlCQ3_wi06Yb7fh_PSigUnW4nZALjcPQvEQQ.f53Kl-B69hxSmE3TndakK0ihBUtf2F9yUniRCMZgQ3xqsvHulH-nYkORTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:53 | 6.539 | 4,641 | 1,038,722 |
| 19:30:00 | 6.535 | 433 | 1,034,081 |
| 19:29:52 | 6.534 | 2,160 | 1,033,648 |
| 19:29:50 | 6.533 | 600 | 1,031,488 |
| 19:28:24 | 6.532 | 318 | 1,030,888 |
| 19:28:08 | 6.528 | 1,000 | 1,030,570 |
| 19:27:57 | 6.532 | 10 | 1,029,570 |
| 19:27:55 | 6.532 | 600 | 1,029,560 |
| 19:27:35 | 6.530 | 1,753 | 1,028,960 |
| 19:27:35 | 6.532 | 350 | 1,027,207 |
Price Extremes
| 1 week | 6.46 |  | 6.8 |
| 1 month | 6 | | 6.8 |
| Current year | 4.78 | | 7.01 |
| 1 year | 4.59 | | 7.01 |
| 3 years | 3.8 | | 7.01 |
| 5 years | 3.57 | | 7.01 |
| 10 years | 2.1 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +33.07% | ||
| 2025 | +5.68% | ||
| 2024 | -13.39% | ||
| 2023 | -0.57% | ||
| 2022 | +35.14% | ||
| 2021 | +37.75% | ||
| 2020 | -48.58% | ||
| 2019 | +0.55% | ||
| 2018 | -4.54% | ||
| 2017 | -0.74% | ||
| 2016 | +22.51% | ||
| 2015 | -8.29% | ||
| 2014 | -9.71% | ||
| 2013 | +12.05% | ||
| 2012 | -5.36% | ||
| 2011 | +0.53% | ||
| 2010 | -18.39% | ||
| 2009 | +24.95% | ||
| 2008 | -36.00% | ||
| 2007 | -1.29% | ||
| 2006 | -7.71% | ||
| 2005 | +27.03% | ||
| 2004 | +12.40% | ||
| 2003 | -0.46% | ||
| 2002 | -27.35% | ||
| 2001 | -2.51% |
- Stock Market
- Stocks
- BP. Stock
- BPE5 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
