|
Delayed
London S.E.
11:59:59 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,150.00 GBX | 0.00% |
|
0.00% | +27.78% |
| 09-21 | Braime hails steady first half profit in light of global uncertainty | AN |
| 09-21 | Braime Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Braime Group PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 |
| Volume | 0 | 18,200 | 12 | 17,694 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 |
| High | GBX 1,150.00 | GBX 1,170.00 | GBX 1,200.00 | GBX 1,100.34 | GBX 1,150.00 |
| Low | GBX 1,150.00 | GBX 1,100.00 | GBX 1,100.00 | GBX 1,100.00 | GBX 1,150.00 |
Performance
| Current month | -11.54% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | +21.05% | ||
| Current year | +27.78% | ||
| 1 year | +9.52% | ||
| 3 years | -19.30% | ||
| 5 years | -52.08% | ||
| 10 years | +45.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,468
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,838,200
Avg. Volume 20 sessions USD
2,838,200
Record volume 1
105,000
Record volume 2
98,242
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,880,000
Market Cap (USD)
27,784,801
Net sales ()
50,935,000
Net sales (USD)
67,778,680
Number of employees
211
Sales / Employee (GBP)
241,398
Sales / Employee (USD)
321,226
Free-Float
28.09%
Free-Float capitalization (GBX)
9,775,683
Free-Float capitalization (USD)
13,008,400
Average Daily Capital Traded
13.59%
Indicators
Moving average 5 days
1,150
Moving average 20 days
1,251.25
Moving average 50 days
1,242.5
Moving average 100 days
1,221.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+6.24%
RSI 9 days
6.57
RSI 14 days
13.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.52% | -19.30% | 27.78M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| 0.00% | -3.29% | +11.88% | +30.51% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | +0.42% | -2.63% | +19.08% | +66.26% | 49.35B | |
| Weighted average by Cap. | +0.25% | -1.83% | +25.25% | +90.57% |
Historical Quotes: Braime Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,100 |  | 1,200 |
| 1 month | 1,100 | | 1,400 |
| Current year | 500 | | 1,500 |
| 1 year | 500 | | 1,500 |
| 3 years | 500 | | 1,590 |
| 5 years | 500 | | 2,575 |
| 10 years | 500 | | 2,799.95 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -14.29% | ||
| 2024 | -27.59% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Stocks
- BMT Stock
- Quotes Braime Group PLC
Select your edition
All financial news and data tailored to specific country editions
