|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 AUD | +2.94% |
|
+5.41% | +32.83% |
| 06-11 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 06-11 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.990 $ | 5.050 $ | 5.050 $ | 5.110 $ | 5.260 $ |
| Volume | 603,945 | 470,538 | 680,730 | 758,183 | 551,898 |
| Change | -9.44% | +1.20% | 0.00% | +1.19% | +2.94% |
| Opening | 5.450 $ | 4.840 $ | 4.900 $ | 5.250 $ | 5.290 $ |
| High | 5.450 $ | 5.070 $ | 5.160 $ | 5.380 $ | 5.420 $ |
| Low | 4.940 $ | 4.750 $ | 4.900 $ | 4.890 $ | 5.220 $ |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.41% | ||
| Current month | -20.42% | ||
| 1 month | -9.31% | ||
| 3 months | +3.14% | ||
| 6 months | +31.50% | ||
| Current year | +32.83% | ||
| 1 year | +132.74% |
Volumes
marketsDaily volume
551,898
Estimated daily volume
551,898
Avg. Volume 20 sessions
740,546
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
3,895,271.96
Avg. Volume 20 sessions USD
2,741,881.93
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,473,608,547
Market Cap (USD)
1,039,362,778
Net sales (AUD)
4,238,140
Net sales (USD)
2,989,237
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,964
Free-Float
51.79 %
Free-Float capitalization (AUD)
748,163,932
Free-Float capitalization (USD)
527,693,562
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.092
Moving average 20 days
5.84
Moving average 50 days
5.21
Moving average 100 days
4.844
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-7.91%
RSI 9 days
34.73
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.41% | +132.74% | - | 1.04B | |
| +4.02% | -0.46% | +96.93% | +108.13% | 26.41B | |
| +5.21% | -2.15% | +97.44% | +129.59% | 12.62B | |
| +0.65% | -2.75% | +88.38% | +152.97% | 10.25B | |
| +2.10% | +8.40% | +92.83% | +102.04% | 6.68B | |
| -2.53% | -2.14% | +66.09% | - | 5.03B | |
| -3.13% | +2.56% | -43.01% | -35.33% | 4.04B | |
| -0.53% | +2.40% | +19.39% | +15.25% | 2.33B | |
| +8.25% | +21.96% | +200.79% | +281.45% | 911M | |
| +3.85% | +1.89% | +58.82% | -20.59% | 891M | |
| Average | +2.08% | +5.31% | +81.04% | +91.69% | 7.02B | |
| Weighted average by Cap. | +2.56% | +3.31% | +83.94% | +107.14% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0016ae6255f8bc75ebc058676.Okz805G0knoyWpNhGlfomBinpHirM3ZTBvHsZP2OV9g.UQCXhejO5koHCatZRTK9_Gn-4EHnXTcgYb2tEK3dYr1ZOpWf9tLIIgEVwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:42 | 5.260 | 1,756 | 551,339 |
| 10:12:42 | 5.260 | 10,000 | 549,583 |
| 10:12:42 | 5.260 | 459 | 539,583 |
| 10:12:42 | 5.260 | 785 | 539,124 |
| 10:11:32 | 5.260 | 1,506 | 538,339 |
| 10:11:32 | 5.260 | 10,000 | 536,833 |
| 10:11:32 | 5.260 | 43 | 526,833 |
| 10:11:32 | 5.260 | 556 | 526,790 |
| 10:11:32 | 5.260 | 860 | 526,234 |
| 10:10:16 | 5.260 | 193 | 525,374 |
Course Extremes
| 1 week | 4.75 |  | 5.42 |
| 1 month | 4.75 | | 7.07 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +32.83% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
