|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 AUD | +6.53% |
|
-0.79% | -5.30% |
| 07-23 | Brazilian Rare Earths Advances Exploration at Brazil Project in June Quarter; Shares Up 3% | MT |
| 07-22 | Brazilian Rare Earths Says Alurion Reaches AU$50 Million Maximum Subscription for IPO | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.870 | A$3.810 | A$3.680 | A$3.520 | A$3.750 |
| Volume | 241,396 | 281,592 | 268,270 | 245,883 | 141,713 |
| Change | +2.38% | -1.55% | -3.41% | -4.35% | +6.53% |
| Opening | A$3.950 | A$3.750 | A$3.750 | A$3.600 | A$3.640 |
| High | A$4.040 | A$3.885 | A$3.760 | A$3.605 | A$3.800 |
| Low | A$3.780 | A$3.610 | A$3.650 | A$3.480 | A$3.640 |
Performance
| 1 day | +6.53% | ||
| 1 week | -0.79% | ||
| 1 month | -17.76% | ||
| 3 months | -25.45% | ||
| 6 months | -1.32% | ||
| Current year | -5.30% | ||
| 1 year | +73.61% |
Volumes
marketsDaily volume
141,713
Estimated daily volume
141,713
Avg. Volume 20 sessions
390,285
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
1,463,568.75
Avg. Volume 20 sessions USD
1,031,040.28
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,046,820,483
Market Cap (USD)
737,453,626
Net sales (AUD)
4,238,140
Net sales (USD)
2,985,642
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,952
Free-Float
51.79 %
Free-Float capitalization (AUD)
531,479,904
Free-Float capitalization (USD)
374,411,648
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.726
Moving average 20 days
3.896
Moving average 50 days
4.784
Moving average 100 days
4.789
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+27.57%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
35.05
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.53% | -0.79% | +73.61% | - | 737M | |
| +1.40% | +1.72% | +10.28% | +60.40% | 21.25B | |
| +2.03% | -4.73% | +30.34% | +103.32% | 9.95B | |
| -0.70% | +0.17% | -35.04% | +79.25% | 7.36B | |
| +3.09% | +2.17% | +0.98% | +62.74% | 5.37B | |
| +2.05% | +5.65% | +7.25% | +47.73% | 3.66B | |
| -17.19% | -27.81% | -66.42% | -65.50% | 2.17B | |
| +0.63% | +1.07% | +1.58% | -9.67% | 1.99B | |
| +2.86% | -7.69% | +2.86% | -38.98% | 767M | |
| +0.84% | +1.69% | +182.03% | +769.88% | 638M | |
| Average | +0.15% | -3.48% | +20.75% | +112.13% | 5.39B | |
| Weighted average by Cap. | +0.75% | -1.60% | +6.04% | +69.73% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3262b02dde7e8.7gE-S3VOimI4rUyutTyNjmtORB1MjNAmOD2b88K5_CE.pmxyCDQCwzF09CnH0nDH4R52F3wa3I8UDG_LnYzXshepMGwZDzmyBVyaOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:13 | 3.750 | 1 | 139,387 |
| 10:10:13 | 3.750 | 606 | 139,386 |
| 10:10:13 | 3.750 | 353 | 138,780 |
| 10:10:13 | 3.750 | 914 | 138,427 |
| 10:10:13 | 3.750 | 728 | 137,513 |
| 10:10:13 | 3.750 | 34 | 136,785 |
| 10:10:13 | 3.750 | 555 | 136,751 |
| 10:10:13 | 3.750 | 13 | 136,196 |
| 10:10:13 | 3.750 | 596 | 136,183 |
| 10:10:13 | 3.750 | 586 | 135,587 |
Course Extremes
| 1 week | 3.48 |  | 4.04 |
| 1 month | 3.4 | | 4.62 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
