Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 09:10:10 09/11/2026 +04			5-day change	1st Jan Change
1.910 ^AUD	+12.68%		+8.22%	-51.77%

10-26	Brazilian Rare Earths Limited Announces Major Mineral Resource Estimate Upgrade for the Flagship Monte Alto Deposit in Bahia, Brazil	CI
10-26	Brazilian Rare Earths Reports 41% Increase in Indicated Ultra-High-Grade Resource at Brazil Deposit; Shares Rise 9%	MT

Stock exchange

Australian S.E. BRE 1.910 $ +12.68% 2.52M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	1.910AUD	+12.68%	2.52M $
Deutsche Boerse AG	X84	1.200EUR	+3.45%	2.4K €
Tradegate	X84	1.050EUR	-11.76%	974.4 €
OTC Markets	BRETF	1.450USD	+11.54%	725 $
Boerse Muenchen	X84	1.160EUR	+11.54%	0 €
Börse Stuttgart	X84	1.160EUR	+12.62%	0 €
Deutsche Boerse AG	X840	3.400EUR	+25.93%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	A$1.765	A$1.675	A$1.705	A$1.925	A$1.695
Volume	1,828,715	826,053	1,123,327	978,787	2,036,574
Change	-5.87%	-5.10%	+1.79%	+12.90%	-11.95%
Opening	A$1.820	A$1.750	A$1.675	A$1.750	A$1.840
High	A$1.915	A$1.805	A$1.785	A$1.972	A$1.840
Low	A$1.715	A$1.650	A$1.665	A$1.750	A$1.660

Performance

1 day	+12.68%
1 week	+8.22%
Current month	+1.87%
1 month	-37.79%
3 months	-54.95%
6 months	-64.56%
Current year	-51.77%
1 year	-59.79%

Volumes

markets

Daily volume

1,319,352

Estimated daily volume

1,319,352

Avg. Volume 20 sessions

1,924,586

Daily volume ratio

0.69

Avg. Volume 20 sessions AUD

3,675,959.26

Avg. Volume 20 sessions USD

2,534,316.59

Record volume 1

11,698,141

Record volume 2

4,248,614

Record volume 3

3,956,410

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

474,860,548

Market Cap (USD)

326,544,181

Net sales (AUD)

4,238,140

Net sales (USD)

2,914,413

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,715

Free-Float

49.34%

Free-Float capitalization (AUD)

234,310,849

Free-Float capitalization (USD)

161,126,976

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

1.782

Moving average 20 days

1.981

Moving average 50 days

2.972

Moving average 100 days

3.51

Price spread / (MMA5)

-6.70%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+55.61%

Price spread / (MMA100)

+83.75%

STIM

RSI 9 days

34.99

RSI 14 days

33.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	+12.68%	+8.22%	-59.79%	-	327M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.33%	+6.23%	-24.72%	+69.97%	19.67B
VALTERRA PLATINUM LIMITED	-1.72%	+6.63%	+8.02%	+76.31%	18.25B
HECLA MINING COMPANY	+2.01%	+8.94%	+6.20%	+270.35%	9.9B
IMPALA PLATINUM HOLDINGS LIMITED	-2.78%	+6.92%	-6.67%	+116.33%	9.51B
LYNAS RARE EARTHS LIMITED	+6.82%	+8.50%	-7.20%	+86.26%	8.52B
FIRST MAJESTIC SILVER CORP.	+2.64%	+7.38%	+33.52%	+226.56%	7.48B
SIBANYE STILLWATER LIMITED	+0.42%	+7.80%	-15.62%	+60.20%	6.6B
MP MATERIALS CORP.	+4.95%	-10.51%	-39.57%	+125.97%	6.31B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
Average	+2.28%	+4.34%	-10.58%	+114.66%	9.27B
Weighted average by Cap.	+0.50%	+4.40%	-5.67%	+110.20%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

960.Qn6fsdikOax1KerI4RV0SoaLhchg4OQJM8QJ3Nj1Kdk.cVPwxaLXcPMvR4D6tGMreMPxxqwMmNJwCrNjtJ3AG-smJsvSt5x72h9niQ

Date	Price	Volume	Total
09:10:10	1.910	1	1,319,166
09:10:10	1.910	858	1,319,165
09:10:10	1.910	3,124	1,318,307
09:10:10	1.910	1,873	1,315,183
09:10:10	1.910	2,129	1,313,310
09:10:10	1.910	1,064	1,311,181
09:10:10	1.910	1,067	1,310,117
09:10:10	1.910	962	1,309,050
09:10:10	1.910	2,137	1,308,088
09:10:10	1.910	81	1,305,951