Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 10:10:34 21/09/2026 +04			5-day change	1st Jan Change
3.750 ^AUD	-8.09%		+7.14%	-5.30%

08:00am	Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX Small Ordinaries Index	CI
07:57am	Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX 300 Index	CI

Stock exchange

Australian S.E. BRE 3.750 $ -8.09% 1.92M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	3.750AUD	-8.09%	1.92M $
Tradegate	X84	2.340EUR	-0.85%	11.22K €
Boerse Muenchen	X84	2.360EUR	0.00%	2.75K €
Börse Stuttgart	X84	2.320EUR	-0.85%	2.32K €
OTC Markets	BRETF	2.790USD	+8.14%	558 $
Deutsche Boerse AG	X84	2.340EUR	+6.36%	0 €
Deutsche Boerse AG	X840	9.250EUR	-1.07%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	A$3.380	A$3.480	A$3.590	A$4.080	A$3.750
Volume	672,436	414,377	549,641	11,698,141	512,320
Change	-3.98%	+2.96%	+3.16%	+13.65%	-8.09%
Opening	A$3.510	A$3.450	A$3.530	A$3.620	A$3.930
High	A$3.550	A$3.490	A$3.650	A$4.080	A$4.010
Low	A$3.380	A$3.340	A$3.470	A$3.620	A$3.750

Performance

1 day	-8.09%
1 week	+7.14%
Current month	-6.48%
1 month	-6.25%
3 months	-23.63%
6 months	-10.07%
Current year	-5.30%
1 year	-0.53%

Volumes

markets

Daily volume

512,320

Estimated daily volume

512,320

Avg. Volume 20 sessions

1,364,709

Daily volume ratio

0.38

Avg. Volume 20 sessions AUD

5,117,658.75

Avg. Volume 20 sessions USD

3,645,205.97

Record volume 1

11,698,141

Record volume 2

3,956,410

Record volume 3

2,945,494

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

1,140,751,996

Market Cap (USD)

812,559,296

Net sales (AUD)

4,238,140

Net sales (USD)

3,018,833

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,063

Free-Float

50.34%

Free-Float capitalization (AUD)

562,882,238

Free-Float capitalization (USD)

400,941,832

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

3.61

Moving average 20 days

3.794

Moving average 50 days

3.892

Moving average 100 days

4.572

Price spread / (MMA5)

-3.73%

Price spread / (MMA20)

+1.19%

Price spread / (MMA50)

+3.80%

Price spread / (MMA100)

+21.93%

STIM

RSI 9 days

63.41

RSI 14 days

56.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-8.09%	+7.14%	-0.53%	-	813M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+2.77%	+1.07%	-19.49%	+73.44%	19.88B
LYNAS RARE EARTHS LIMITED	-2.58%	-2.71%	-4.44%	+99.71%	10.27B
MP MATERIALS CORP.	+6.69%	-0.57%	-31.18%	+154.49%	8.42B
SHENGHE RESOURCES HOLDING CO., LTD	+3.06%	+5.82%	-1.64%	+100.18%	5.63B
USA RARE EARTH, INC.	+10.51%	+7.64%	+5.16%	+65.46%	3.76B
EVOLUTION METALS & TECHNOLOGIES CORP.	-17.41%	+30.52%	-65.04%	-62.67%	2.5B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.19%	+3.08%	-10.78%	-21.71%	1.93B
ARAFURA RARE EARTHS LIMITED	0.00%	+2.70%	+8.57%	-24.00%	820M
IMC RARE EARTHS LTD	+8.13%	+10.29%	-	-	698M
Average	+0.45%	+4.91%	-13.26%	+48.11%	5.47B
Weighted average by Cap.	+1.82%	+1.66%	-15.96%	+82.25%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e21799a862352d4ec011414785c42370.v5cEf0oDm0umQZvCGBQwPfuR5Y3bPa0S4d2cczFfXZE.9cRPHilmqBPsN6O4cHBlYrqjseyISv142O3YQ2MrZenX4F0lLVHDIewP8A

Date	Price	Volume	Total
10:10:34	3.750	20	509,579
10:10:34	3.750	30	509,559
10:10:34	3.750	648	509,529
10:10:34	3.750	17	508,881
10:10:34	3.750	820	508,864
10:10:34	3.750	1,000	508,044
10:10:34	3.750	247	507,044
10:10:34	3.750	1,268	506,797
10:10:34	3.750	926	505,529
10:10:34	3.750	740	504,603