|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 CAD | +4.54% |
|
+5.19% | -48.27% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.820 | CA$4.710 | CA$4.930 | CA$4.850 | CA$5.070 |
| Volume | 2,442 | 6,781 | 3,105 | 5,306 | 5,239 |
| Change | -5.49% | -2.28% | +4.67% | -1.62% | +4.54% |
| Opening | CA$4.940 | CA$4.800 | CA$5.030 | CA$4.850 | CA$5.060 |
| High | CA$4.940 | CA$4.830 | CA$5.060 | CA$5.100 | CA$5.070 |
| Low | CA$4.800 | CA$4.610 | CA$4.840 | CA$4.850 | CA$4.820 |
Performance
| 1 day | +4.54% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +3.05% | ||
| 3 months | -9.46% | ||
| 6 months | -11.05% | ||
| Current year | -48.27% | ||
| 1 year | -47.73% | ||
| 3 years | -99.62% | ||
| 5 years | -99.53% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
5,239
Estimated daily volume
5,239
Avg. Volume 20 sessions
3,464
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
17,562.48
Avg. Volume 20 sessions USD
12,588.79
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,646,711
Market Cap (USD)
31,646,711
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
22,590,854
Free-Float capitalization (USD)
31,486,229
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.876
Moving average 20 days
5.115
Moving average 50 days
4.697
Moving average 100 days
5.14
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+1.38%
RSI 9 days
45.74
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +5.19% | -47.73% | -99.62% | 31.65M | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +3.91% | +11.03% | +42.84% | +176.33% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.09% | +49.47% | +168.46% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff91dffe6354e3a7599560eb254f8.PchCVmsSWNZi5wCMHiOQ7_0miK-lh1afM9-S21Bnq1c.DfsmOQdLDrBStUT5KhLxhJhly8Tw82LdZZPgsgYVnzJ_hCgXBVdphFCOaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:51 | 5.070 | 100 | 5,200 |
| 23:41:51 | 5.070 | 100 | 5,100 |
| 23:41:51 | 5.070 | 100 | 5,000 |
| 23:41:51 | 5.070 | 100 | 4,900 |
| 23:41:23 | 5.070 | 100 | 4,800 |
| 23:40:56 | 5.020 | 100 | 4,700 |
| 23:40:56 | 5.020 | 100 | 4,600 |
| 23:40:56 | 5.020 | 500 | 4,500 |
| 23:40:56 | 5.020 | 100 | 4,000 |
| 23:40:56 | 5.020 | 200 | 3,900 |
Course Extremes
| 1 week | 4.61 |  | 5.1 |
| 1 month | 4.61 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -48.27% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
