Quotes 5-day view: BriaCell Therapeutics Corp.

Delayed Quote Toronto S.E.
BriaCell Therapeutics Corp.(BCT) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 3.800 $ 3.900 $ 3.980 $ 3.950 $ 4.110 $
Volume 10,732 6,675 6,505 513 4,051
Change -1.30% +2.63% +2.05% -0.75% +4.05%
Opening 3.840 $ 4.010 $ 3.860 $ 4.060 $ 4.020 $
High 4.000 $ 4.010 $ 4.040 $ 4.060 $ 4.190 $
Low 3.750 $ 3.810 $ 3.830 $ 3.950 $ 4.020 $

Performance

1 day+4.05%
1 week+6.75%
Current month-18.29%
1 month-0.48%
3 months-30.57%
6 months-67.15%
Current year-58.06%
1 year-90.35%
3 years-99.66%
5 years-99.60%
10 years-99.94%

Volumes

markets
Daily volume
4,051
Estimated daily volume
4,051
Avg. Volume 20 sessions
8,527
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
35,045.97
Avg. Volume 20 sessions USD
24,742.45
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
25,298,488
Market Cap (USD)
25,298,488
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
17,808,641
Free-Float capitalization (USD)
25,170,198
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
3.948
Moving average 20 days
4.449
Moving average 50 days
5.144
Moving average 100 days
5.386
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+31.04%
STIM
RSI 9 days
32.48
RSI 14 days
34.85

Change 5-day change 1-year change 3-year change Capi.($)
+4.05%+6.75%-90.35%-99.66% 25.3M
+1.02%-1.68%+62.81%+113.94% 54.44B
+4.60%+5.82%+56.35%+43.04% 45.8B
-1.44%+1.51%-12.94%-19.24% 22.98B
-2.69%-0.95%-3.68%+379.00% 20.76B
+3.22%+2.94%+24.02%-35.05% 16.25B
+1.46%+1.54%+17.26%-37.77% 15.34B
-1.01%-2.97%+27.42%+171.92% 13.05B
+3.07%+5.43%+21.37% - 12.37B
+4.95%+13.49%+121.11%+249.05% 12.47B
Average +1.72%+2.64%+22.34%+85.03% 21.35B
Weighted average by Cap. +1.58%+1.38%+39.40%+98.44%

Historical Quotes: BriaCell Therapeutics Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

6a140db30513.q52iRBGDQjXsvGec-HqLpxqBMWLckqTqXu4cENXpMzc.m9LsJ0fRGGOC8l7MzQC8wHHPcC_p68ukMrckSeO5aXXs85YNJdQLYqn0Ng
DatePriceVolumeTotal
23:59:45 4.1101004,000
23:58:18 4.1001003,900
23:45:57 4.1101003,800
23:45:57 4.1103003,700
23:45:57 4.1101003,400
23:13:14 4.1301003,300
22:05:46 4.0901003,200
22:05:46 4.1001003,100
22:05:46 4.1001003,000
22:05:46 4.1401002,900
Chart BriaCell Therapeutics Corp.

Course Extremes

1 week 3.81
Extreme 3.81
4.19
1 month 3.68
Extreme 3.68
5.41
Current year 3.68
Extreme 3.68
16.5
1 year 3.68
Extreme 3.68
42.8
3 years 3.68
Extreme 3.68
1,543.5
5 years 3.68
Extreme 3.68
2,362.5
10 years 3.68
Extreme 3.68
11,250.11

Monthly variations

Annual variations

2026-58.06%
2025-91.93%
2024-89.62%
2023+32.20%
2022-43.54%
2021+74.75%
2020-50.17%
2019-50.00%
2018-50.00%
2017-20.00%
2016-18.37%
2015+36.11%
2014-37.93%
  1. Stock Market
  2. Stocks
  3. BCT Stock
  4. Quotes BriaCell Therapeutics Corp.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!