|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 CAD | +4.05% |
|
+6.75% | -58.06% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.800 $ | 3.900 $ | 3.980 $ | 3.950 $ | 4.110 $ |
| Volume | 10,732 | 6,675 | 6,505 | 513 | 4,051 |
| Change | -1.30% | +2.63% | +2.05% | -0.75% | +4.05% |
| Opening | 3.840 $ | 4.010 $ | 3.860 $ | 4.060 $ | 4.020 $ |
| High | 4.000 $ | 4.010 $ | 4.040 $ | 4.060 $ | 4.190 $ |
| Low | 3.750 $ | 3.810 $ | 3.830 $ | 3.950 $ | 4.020 $ |
Performance
| 1 day | +4.05% | ||
| 1 week | +6.75% | ||
| Current month | -18.29% | ||
| 1 month | -0.48% | ||
| 3 months | -30.57% | ||
| 6 months | -67.15% | ||
| Current year | -58.06% | ||
| 1 year | -90.35% | ||
| 3 years | -99.66% | ||
| 5 years | -99.60% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
4,051
Estimated daily volume
4,051
Avg. Volume 20 sessions
8,527
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
35,045.97
Avg. Volume 20 sessions USD
24,742.45
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,298,488
Market Cap (USD)
25,298,488
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
17,808,641
Free-Float capitalization (USD)
25,170,198
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.948
Moving average 20 days
4.449
Moving average 50 days
5.144
Moving average 100 days
5.386
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+31.04%
STIM
RSI 9 days
32.48
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +6.75% | -90.35% | -99.66% | 25.3M | |
| +1.02% | -1.68% | +62.81% | +113.94% | 54.44B | |
| +4.60% | +5.82% | +56.35% | +43.04% | 45.8B | |
| -1.44% | +1.51% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -0.95% | -3.68% | +379.00% | 20.76B | |
| +3.22% | +2.94% | +24.02% | -35.05% | 16.25B | |
| +1.46% | +1.54% | +17.26% | -37.77% | 15.34B | |
| -1.01% | -2.97% | +27.42% | +171.92% | 13.05B | |
| +3.07% | +5.43% | +21.37% | - | 12.37B | |
| +4.95% | +13.49% | +121.11% | +249.05% | 12.47B | |
| Average | +1.72% | +2.64% | +22.34% | +85.03% | 21.35B | |
| Weighted average by Cap. | +1.58% | +1.38% | +39.40% | +98.44% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a140db30513.q52iRBGDQjXsvGec-HqLpxqBMWLckqTqXu4cENXpMzc.m9LsJ0fRGGOC8l7MzQC8wHHPcC_p68ukMrckSeO5aXXs85YNJdQLYqn0Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:45 | 4.110 | 100 | 4,000 |
| 23:58:18 | 4.100 | 100 | 3,900 |
| 23:45:57 | 4.110 | 100 | 3,800 |
| 23:45:57 | 4.110 | 300 | 3,700 |
| 23:45:57 | 4.110 | 100 | 3,400 |
| 23:13:14 | 4.130 | 100 | 3,300 |
| 22:05:46 | 4.090 | 100 | 3,200 |
| 22:05:46 | 4.100 | 100 | 3,100 |
| 22:05:46 | 4.100 | 100 | 3,000 |
| 22:05:46 | 4.140 | 100 | 2,900 |
Course Extremes
| 1 week | 3.81 |  | 4.19 |
| 1 month | 3.68 | | 5.41 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 42.8 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -58.06% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
