Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 00:00:03 17/09/2026 +04			5-day change	1st Jan Change
29.09 ^USD	+0.97%		-6.76%	+7.86%

08-21	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
08-21	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP 29.09 $ +0.97% 36.39M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	40.76CAD	+1.82%	14.14M $
NYSE	BEP	29.09USD	+0.97%	36.39M $
CBOE	BEP	29.11USD	+1.11%	1.97M $
Toronto S.E.	BEP.PR.M	25.86CAD	-0.35%	15.54K $
NYSE	BEP.PRA	16.60USD	-1.66%	224K $
CBOE	BEP.PRA	16.79USD	-0.53%	4.11K $
Toronto S.E.	BEP.PR.R	23.75CAD	+0.21%	35.62K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	$30.51	$30.39	$29.43	$28.81	$29.09
Volume	1,844,024	1,131,590	1,696,148	731,227	1,251,034
Change	-2.21%	-0.39%	-3.16%	-2.11%	+0.97%
Opening	$30.91	$30.83	$30.00	$29.56	$29.09
High	$31.08	$30.83	$30.09	$29.67	$29.35
Low	$30.50	$30.13	$29.26	$28.78	$28.77

Performance

1 day	+0.97%
1 week	-6.76%
Current month	-8.00%
1 month	-16.29%
3 months	-15.14%
6 months	-5.09%
Current year	+7.86%
1 year	+13.50%
3 years	+10.82%
5 years	-24.77%
10 years	+86.86%

Volumes

markets

Daily volume

1,251,034

Estimated daily volume

1,251,034

Avg. Volume 20 sessions

979,500

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

28,493,655

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,009,770,766

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98%

Free-Float capitalization (USD)

8,775,407,920

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

29.65

Moving average 20 days

31.64

Moving average 50 days

32.39

Moving average 100 days

33.6

Price spread / (MMA5)

+1.91%

Price spread / (MMA20)

+8.76%

Price spread / (MMA50)

+11.34%

Price spread / (MMA100)

+15.50%

STIM

RSI 9 days

21.73

RSI 14 days

28.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.97%	-6.76%	+13.50%	+10.82%	20.01B
CHINA YANGTZE POWER CO., LTD.	-0.14%	+1.46%	+2.63%	+26.38%	104B
AXIA ENERGIA SA	+6.52%	+0.27%	+15.16%	+54.53%	30.81B
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.82%	-5.63%	+15.66%	+14.37%	20.01B
SICHUAN CHUANTOU ENERGY CO.LTD	-0.37%	+1.07%	+12.04%	+6.31%	11.64B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+0.72%	-1.21%	+55.78%	+75.22%	11.55B
MERIDIAN ENERGY LIMITED	+1.71%	+0.94%	-5.31%	-0.19%	8.17B
NHPC LIMITED	+0.04%	-1.19%	-13.50%	+39.19%	7.9B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+0.90%	-1.20%	+7.55%	+25.79%	5.9B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+1.29%	-0.55%	+10.35%	+25.24%	22.42B
Weighted average by Cap.	+1.20%	+0.11%	+8.93%	+28.21%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c61fde9f30ba19f5afc62028e.eDlYt5HGyioprem4co2LEAV1RxF2f8zZqexjdvWyvmY.TmEH9OuriXAezL3XP_rvezcsFl4jR4_h0Ig0RrHC3QISVD_fxYe7bmPOvA

Date	Price	Volume	Total
00:00:03	29.09	11,443	1,070,405
23:59:59	29.09	5,000	1,058,962
23:59:59	29.09	240	1,053,962
23:59:59	29.09	100	1,053,722
23:59:59	29.09	100	1,053,622
23:59:58	29.10	200	1,053,522
23:59:58	29.10	100	1,053,322
23:59:58	29.10	900	1,053,222
23:59:58	29.10	100	1,052,322
23:59:58	29.10	100	1,052,222

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	28.77	30.83
1 month	28.77	34.5
Current year	26.71	38.12
1 year	24.8	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+7.86%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%