|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.60 USD | -0.18% |
|
-1.31% | +21.19% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $32.13 | $31.99 | $31.65 | $32.66 | $32.67 |
| Volume | 1,177,825 | 752,193 | 722,425 | 1,118,721 | 316,181 |
| Change | -2.99% | -0.44% | -1.06% | +3.19% | -0.18% |
| Opening | $33.16 | $32.17 | $32.07 | $32.05 | $33.43 |
| High | $33.30 | $32.18 | $32.07 | $32.97 | $33.46 |
| Low | $31.78 | $31.39 | $31.33 | $32.04 | $32.32 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.31% | ||
| Current month | -5.89% | ||
| 1 month | -4.90% | ||
| 3 months | -1.99% | ||
| 6 months | +9.42% | ||
| Current year | +21.19% | ||
| 1 year | +18.64% | ||
| 3 years | +12.13% | ||
| 5 years | -15.72% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
316,181
Estimated daily volume
968,915
Avg. Volume 20 sessions
1,111,496
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
36,234,769.6
Record volume 1
4,162,587
Record volume 2
4,073,406
Record volume 3
3,299,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,218,730,748
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,869,677,098
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.39
Moving average 20 days
32.76
Moving average 50 days
34.46
Moving average 100 days
33.66
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
37.85
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.31% | +18.64% | +12.13% | 22.22B | |
| -1.36% | +0.52% | +1.36% | +36.32% | 107B | |
| +3.56% | +3.04% | +38.72% | +39.27% | 29.56B | |
| +1.12% | -4.75% | +66.72% | +96.37% | 12.47B | |
| -2.95% | -3.36% | -0.82% | +8.73% | 11.74B | |
| 0.00% | -1.21% | -0.35% | +3.64% | 8.85B | |
| +0.85% | -1.89% | -6.78% | +56.68% | 8.21B | |
| 0.00% | +0.08% | +25.44% | +14.91% | 6.08B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| 0.00% | +2.15% | -3.76% | -25.45% | 1.86B | |
| Average | +0.18% | +0.83% | +13.92% | +24.26% | 21.21B | |
| Weighted average by Cap. | -0.25% | +1.99% | +12.33% | +33.71% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ceca120beab3b26e9ca633.Vjl3otghA_n0sTYn73gVRjZ9M8a7fuJ1IaAJsgkWCsA.GQEH0pdxTbSAxAASmRRBNHgXa_OJMqUzDP9m5G5_MvQXfD7suUltyozBbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:21 | 32.67 | 100 | 245,083 |
| 19:36:21 | 32.67 | 100 | 244,983 |
| 19:36:21 | 32.67 | 100 | 244,883 |
| 19:36:21 | 32.67 | 100 | 244,783 |
| 19:35:47 | 32.68 | 100 | 244,683 |
| 19:35:46 | 32.68 | 100 | 244,583 |
| 19:35:25 | 32.66 | 100 | 244,483 |
| 19:35:00 | 32.63 | 100 | 244,383 |
| 19:34:23 | 32.63 | 128 | 244,283 |
| 19:34:23 | 32.61 | 135 | 244,155 |
Course Extremes
| 1 week | 31.33 |  | 33.46 |
| 1 month | 31.33 | | 35.26 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
