|
Real-time Estimate
Cboe BZX
22:40:25 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.92 USD | -1.49% |
|
-0.03% | -5.13% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.82 | $13.82 | $13.94 | $14.13 | $13.95 |
| Volume | 59,859 | 186,462 | 41,006 | 54,958 | 31,484 |
| Change | -0.93% | 0.00% | +0.87% | +1.36% | -1.49% |
| Opening | $14.04 | $13.82 | $13.85 | $13.99 | $14.06 |
| High | $14.08 | $14.08 | $14.04 | $14.18 | $14.13 |
| Low | $13.80 | $13.73 | $13.83 | $13.99 | $13.93 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.03% | ||
| Current month | -2.61% | ||
| 1 month | -6.08% | ||
| 3 months | -6.40% | ||
| 6 months | -0.45% | ||
| Current year | -5.13% | ||
| 1 year | -14.86% | ||
| 3 years | -20.22% | ||
| 5 years | -28.33% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
31,484
Estimated daily volume
41,403
Avg. Volume 20 sessions
58,730
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
817,521.6
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
275,943,413
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53%
Free-Float capitalization (USD)
197,905,133
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.32
Moving average 50 days
14.56
Moving average 100 days
14.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
37.18
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.03% | -14.86% | -20.22% | 276M | |
| -1.83% | -2.73% | -6.71% | - | 48.25B | |
| -0.40% | +0.83% | +2.15% | +26.49% | 17.66B | |
| -0.64% | -0.68% | -8.98% | -16.85% | 16.03B | |
| -1.02% | -1.86% | -12.58% | -8.53% | 13.86B | |
| -0.42% | -2.77% | -16.01% | -9.17% | 13.82B | |
| -0.76% | -1.64% | -0.73% | -10.75% | 11.69B | |
| -1.02% | -1.26% | -7.56% | -9.43% | 11.26B | |
| -1.28% | -2.11% | -10.22% | -6.46% | 10.96B | |
| -0.83% | -2.78% | -8.84% | +0.80% | 10.18B | |
| Average | -0.98% | -2.44% | -8.44% | -6.01% | 15.4B | |
| Weighted average by Cap. | -1.10% | -3.14% | -7.31% | -3.28% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb719df65d4e6d75f0b16df7.FxpBFPXx-8qXAjdBRGV8ZM_UO5hxBtFerHb1400bEHM.YXkvZbnIyJPcRng2cSYoMJilVfE4M7tp-yWhlxhMXRJFVyJjnbvKhsEvWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:48 | 13.95 | 100 | 24,369 |
| 22:24:45 | 13.95 | 100 | 24,269 |
| 22:18:19 | 13.95 | 715 | 24,169 |
| 22:17:47 | 13.93 | 100 | 23,454 |
| 22:17:35 | 13.93 | 100 | 23,354 |
| 22:06:40 | 13.98 | 100 | 23,254 |
| 22:06:40 | 13.98 | 100 | 23,154 |
| 22:06:40 | 13.98 | 100 | 23,054 |
| 22:06:40 | 13.98 | 100 | 22,954 |
| 21:54:29 | 13.92 | 100 | 22,854 |
Price Extremes
| 1 week | 13.73 |  | 14.18 |
| 1 month | 13.73 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.14 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
