|
Delayed
London S.E.
11:59:59 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.575 GBX | 0.00% |
|
-7.35% | -21.25% |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
| 10-13 | Built Cybernetics raises GBP3 million amid reverse takeover | AN |
Stock exchange
London S.E.
BUC 1.575 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.575GBX | 0.00% | 0 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 | GBX 1.575 |
| Volume | 543,905 | 216,353 | 740,150 | 1,789,918 | 0 |
| Change | 0.00% | -2.94% | -12.12% | +8.62% | 0.00% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 |
| High | GBX 1.678 | GBX 1.800 | GBX 1.500 | GBX 1.690 | GBX 1.575 |
| Low | GBX 1.600 | GBX 1.500 | GBX 1.425 | GBX 1.400 | GBX 1.575 |
Performance
| 1 week | -7.35% | ||
| Current month | +8.62% | ||
| 1 month | -7.35% | ||
| 3 months | +5.00% | ||
| 6 months | -4.55% | ||
| Current year | -21.25% | ||
| 1 year | -14.86% | ||
| 3 years | +16.67% | ||
| 5 years | -21.25% | ||
| 10 years | -61.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
375,552
Daily volume ratio
0
Avg. Volume 20 sessions GBX
591,494.4
Avg. Volume 20 sessions USD
591,494.4
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,742,374
Market Cap (USD)
17,097,891
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,267,132
Free-Float capitalization (USD)
3,042,069
Average Daily Capital Traded
4.64%
Indicators
Moving average 5 days
1.615
Moving average 20 days
1.692
Moving average 50 days
1.763
Moving average 100 days
1.645
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+4.44%
RSI 9 days
6.09
RSI 14 days
14.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.35% | -14.86% | +16.67% | 17.1M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.23% | +1.29% | -4.68% | +3.45% | 68.46B | |
| -0.18% | +7.03% | -1.31% | +35.07% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| -0.19% | +5.04% | -4.79% | +77.63% | 41.57B | |
| -0.42% | -1.57% | +47.25% | +295.57% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.22% | -0.71% | +24.27% | +168.96% | 27.15B | |
| Average | -0.29% | +3.95% | +9.51% | +161.10% | 42.05B | |
| Weighted average by Cap. | -0.31% | +6.10% | +13.77% | +172.41% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.8 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
