|
Market Closed -
Nasdaq Stockholm
20:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.50 SEK | +1.15% |
|
+10.50% | +37.16% |
| 09-04 | Six stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 09-03 | Bulten CEO buys shares for 4 million kronor | FW |
Stock exchange
Nasdaq Stockholm
BULTEN 70.50 kr
+1.15%
7.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BULTEN | 70.50SEK | +1.15% | 7.59M kr | ||
CBOE
| BULTEs | 70.45SEK | +1.22% | 1.15M kr | |
|
Tradegate
| 3FB | 6.350EUR | +1.11% | 12.7 € | |
|
Deutsche Boerse AG
| 3FB | 6.300EUR | +0.64% | 0 € | |
|
CBOE
| 0P49 | 57.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3FB | 6.320EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| 3FB | 6.340EUR | +1.28% | 0 € | |
|
Berne S.E.
| 3FB | 5.960CHF | +1.33% | 0 CHF |
Quotes 5-day view: Bulten AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.70 | SEK 66.30 | SEK 65.90 | SEK 69.70 | SEK 70.50 |
| Volume | 52,357 | 180,181 | 56,907 | 184,061 | 107,680 |
| Change | +1.41% | +2.47% | -0.60% | +5.77% | +1.15% |
| Opening | SEK 64.50 | SEK 64.90 | SEK 66.00 | SEK 65.70 | SEK 69.40 |
| High | SEK 65.00 | SEK 67.00 | SEK 66.80 | SEK 70.90 | SEK 71.40 |
| Low | SEK 63.80 | SEK 63.50 | SEK 64.80 | SEK 65.70 | SEK 69.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +10.50% | ||
| Current month | +8.96% | ||
| 1 month | +16.72% | ||
| 3 months | +52.76% | ||
| 6 months | +67.86% | ||
| Current year | +37.16% | ||
| 1 year | +28.65% | ||
| 3 years | -3.56% | ||
| 5 years | -26.26% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
107,680
Estimated daily volume
107,680
Avg. Volume 20 sessions
58,873
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
4,150,546.5
Avg. Volume 20 sessions USD
433,960.39
Record volume 1
4,576,853
Record volume 2
2,687,752
Record volume 3
2,564,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,479,653,437
Market Cap (USD)
154,663,026
Net sales (SEK)
5,045,000,000
Net sales (USD)
527,336,298
Number of employees
569
Sales / Employee (SEK)
8,866,432
Sales / Employee (USD)
926,777
Free-Float
71.31 %
Free-Float capitalization (SEK)
1,057,766,420
Free-Float capitalization (USD)
110,564,644
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
67.42
Moving average 20 days
62
Moving average 50 days
55.13
Moving average 100 days
51.28
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-27.27%
RSI 9 days
86.18
RSI 14 days
81.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +10.50% | +28.65% | -3.56% | 155M | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.79% | +0.07% | +38.15% | +97.95% | 22.5B | |
| Weighted average by Cap. | +0.84% | -1.38% | +48.43% | +134.67% |
Historical Quotes: Bulten AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20763b838e945bbbad2e1405b5.2SNITBCx33klssJXzVjewV0X9wpWBy42HtmgR8XBUbU.jkcYfXnApRRn_JAGmyGdjiRbjj9hYBx5f6_BALeHBfS1RS4UZ_rnHxWfgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 70.50 | 32 | 107,096 |
| 19:29:45 | 70.50 | 123 | 107,064 |
| 19:29:45 | 70.50 | 75 | 106,941 |
| 19:29:45 | 70.50 | 25 | 106,866 |
| 19:29:45 | 70.50 | 68 | 106,841 |
| 19:29:45 | 70.50 | 152 | 106,773 |
| 19:29:45 | 70.50 | 115 | 106,621 |
| 19:29:45 | 70.50 | 33 | 106,506 |
Price Extremes
| 1 week | 63.5 |  | 71.4 |
| 1 month | 58.7 | | 71.4 |
| Current year | 39.7 | | 71.4 |
| 1 year | 39.7 | | 71.4 |
| 3 years | 39.7 | | 93.2 |
| 5 years | 39.7 | | 110.2 |
| 10 years | 37.6 | | 135.5 |
Monthly variations
Annual variations
| 2026 | +37.16% | ||
| 2025 | -29.30% | ||
| 2024 | -9.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Stocks
- BULTEN Stock
- Quotes Bulten AB
Select your edition
All financial news and data tailored to specific country editions
