|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 328.00 EUR | +0.31% |
|
-2.96% | -21.15% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 328.00 €
+0.31%
18.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 328.00EUR | +0.31% | 18.04K € | ||
CBOE
| BURp | 327.00EUR | -0.30% | 3.92K € | |
|
CBOE
| 0OG5 | 530.00EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 315.00EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| 7SP | 321.00EUR | -0.31% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €340.00 | €331.00 | €328.00 | €327.00 | €328.00 |
| Volume | 165 | 35 | 19 | 343 | 55 |
| Change | +0.59% | -2.65% | -0.91% | -0.30% | +0.31% |
| Opening | €341.00 | €340.00 | €331.00 | €329.00 | €327.00 |
| High | €341.00 | €340.00 | €331.00 | €329.00 | €329.00 |
| Low | €332.00 | €331.00 | €328.00 | €327.00 | €327.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.96% | ||
| 1 month | -8.12% | ||
| 3 months | -11.83% | ||
| 6 months | -20.39% | ||
| Current year | -21.15% | ||
| 1 year | -19.61% | ||
| 3 years | -20.00% | ||
| 5 years | -50.45% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
99
Daily volume ratio
0.56
Avg. Volume 20 sessions
32,472
Avg. Volume 20 sessions USD
36,228.04
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
575,004,336
Market Cap (USD)
642,032,532
Net sales ()
10,232,000,000
Net sales (USD)
11,424,743,189
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
425,788
Free-Float
14.39%
Free-Float capitalization (EUR)
82,945,952
Free-Float capitalization (USD)
92,614,953
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
330.8
Moving average 20 days
336.75
Moving average 50 days
361.6
Moving average 100 days
372.6
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+13.60%
RSI 9 days
32.97
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.96% | -19.61% | -20.00% | 642M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.18% | -0.82% | +11.54% | +83.48% | 25.35B | |
| Weighted average by Cap. | -2.80% | -1.33% | +14.64% | +113.99% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a70fe63d9d229e0150f4ad13791d1.XsYbcaP3FU3iRLwdWAVHRsaONaS_VLBTm2atL3gTF1E.BvNIB8qucXvaL-p8amgsE6DAUM2JFp0R7S_nbiFkbzUSvE5Cy89zO5Yc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:17 | 327.00 | 4 | 50 |
| 20:00:17 | 327.00 | 1 | 46 |
| 19:40:40 | 327.00 | 25 | 45 |
Price Extremes
| 1 week | 327 |  | 341 |
| 1 month | 315 | | 371 |
| Current year | 315 | | 440 |
| 1 year | 315 | | 440 |
| 3 years | 294 | | 492 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
