|
Market Closed -
Euronext Paris
19:55:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 373.00 EUR | 0.00% |
|
-2.61% | -10.34% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 373.00 €
0.00%
15.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 373.00EUR | 0.00% | 15.67K € | ||
CBOE
| 0OG5 | 530.00EUR | 0.00% | 0 € | |
|
CBOE
| BURp | 372.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 363.00EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| 7SP | 365.00EUR | -1.35% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €380.00 | €379.00 | €376.00 | €373.00 | €373.00 |
| Volume | 148 | 76 | 73 | 81 | 42 |
| Change | -0.78% | -0.26% | -0.79% | -0.80% | 0.00% |
| Opening | €383.00 | €382.00 | €380.00 | €375.00 | €373.00 |
| High | €383.00 | €382.00 | €380.00 | €375.00 | €374.00 |
| Low | €380.00 | €378.00 | €375.00 | €372.00 | €372.00 |
Performance
| 1 week | -2.61% | ||
| Current month | -3.62% | ||
| 1 month | -6.52% | ||
| 3 months | -8.80% | ||
| 6 months | -1.32% | ||
| Current year | -10.34% | ||
| 1 year | -0.80% | ||
| 3 years | -25.10% | ||
| 5 years | -45.63% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
57
Daily volume ratio
0.74
Avg. Volume 20 sessions
21,261
Avg. Volume 20 sessions USD
24,362.98
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
654,194,085
Market Cap (USD)
754,897,398
Net sales ()
10,232,000,000
Net sales (USD)
11,807,062,082
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
440,037
Free-Float
14.39%
Free-Float capitalization (EUR)
94,369,290
Free-Float capitalization (USD)
108,896,019
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
376.2
Moving average 20 days
387.15
Moving average 50 days
382.32
Moving average 100 days
395.26
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.97%
RSI 9 days
26.61
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.61% | -0.80% | -25.10% | 755M | |
| +0.46% | -2.63% | +98.65% | +340.97% | 40.12B | |
| +4.67% | -2.15% | +105.31% | +191.89% | 33.49B | |
| +0.65% | +2.15% | -10.88% | -25.11% | 30.88B | |
| -2.92% | -8.26% | +23.95% | +60.92% | 25.6B | |
| -1.49% | -1.69% | -25.07% | +43.60% | 20.75B | |
| +0.54% | -2.96% | +44.64% | +142.40% | 17.36B | |
| +1.10% | -1.41% | +40.66% | +15.17% | 16.84B | |
| +1.90% | +0.26% | -2.46% | +4.02% | 15.83B | |
| +1.07% | -2.65% | +19.43% | +142.22% | 14.48B | |
| Average | +0.60% | -2.64% | +29.34% | +89.10% | 21.61B | |
| Weighted average by Cap. | +0.75% | -3.75% | +41.38% | +123.21% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f119d2eac61b200224113e3054057f._ZieTR9ZF0T0WbAQPyX0YR7HoUbUQfG3ZYlG2AT35C4.zeLdCzI9I3HCA_ZWYESuWGyX1C2wMIfnKt0jvmiw1BeT2vQqWgZPMbsN_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 373.00 | 4 | 40 |
| 19:28:22 | 372.00 | 6 | 36 |
| 17:40:40 | 372.00 | 6 | 30 |
| 15:47:58 | 372.00 | 1 | 24 |
| 13:42:25 | 372.00 | 12 | 23 |
| 13:23:42 | 372.00 | 8 | 11 |
| 12:37:34 | 373.00 | 1 | 3 |
| 11:23:49 | 374.00 | 1 | 2 |
Price Extremes
| 1 week | 372 |  | 382 |
| 1 month | 372 | | 400 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 499 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
