|
Market Closed -
Deutsche Boerse AG
23:31:44 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.550 EUR | +1.18% |
|
+9.21% | -20.09% |
| 11-04 | EU lawmakers push for bloc to assess security threat from BYD cars | RE |
| 11-04 | UK electric car registrations surge 54% to capture third of market | RE |
Stock exchange
Deutsche Boerse AG
BY6 8.550 €
+1.18%
619K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 74.15HKD | -2.05% | 1.63B $ | ||
Tradegate
| BY6 | 8.505EUR | +1.25% | 3.02M € | |
|
OTC Markets
| BYDDF | 9.485USD | +0.37% | 696K $ | |
|
Deutsche Boerse AG
| BY6 | 8.550EUR | +1.18% | 619K € | |
|
Boerse Muenchen
| BY6 | 8.520EUR | +0.34% | 526K € | |
|
Hong Kong S.E.
| 81211 | 63.00CNY | -2.25% | 2.04M ¥ | |
|
Börse Stuttgart
| BY6 | 8.470EUR | +1.06% | 198K € | |
|
Wiener Boerse
| BY6 | 8.507EUR | +2.49% | 5.36K € | |
|
Bulgaria S.E.
| BY6 | 8.189EUR | +4.99% | 4.09K € | |
|
Mexican S.E.
| 1211 N | 171.50MXN | +0.73% | 19.21K $ | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 9.450USD | +0.85% | 13.91M $ | ||
|
Boerse Muenchen
| BY6A | 8.500EUR | -0.47% | 19.74K € | |
|
Börse Stuttgart
| BY6A | 8.340EUR | +1.46% | 12.51K € | |
|
London S.E.
| 0HKY | 9.380USD | -0.21% | 2.66K $ | |
|
Deutsche Boerse AG
| BY6A | 8.200EUR | -2.38% | 0 € | |
| 002594 | 85.23CNY | -1.18% | 2.24B ¥ | ||
| BYDCOM80 | 0.3100THB | -6.06% | 1.11M ฿ | ||
| HYDD | 1.220SGD | -0.81% | 62.34K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7850EUR | -1.26% | 0 € | |
| BYDCOM01 | 0.7100THB | -5.33% | 140K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €8.009 | €8.195 | €8.301 | €8.450 | €8.550 |
| Volume | 92,600 | 77,754 | 94,664 | 90,280 | 72,392 |
| Change | +2.30% | +2.32% | +1.29% | +1.79% | +1.18% |
| Opening | €8.011 | €8.175 | €8.237 | €8.602 | €8.452 |
| High | €8.099 | €8.219 | €8.428 | €8.618 | €8.550 |
| Low | €7.889 | €8.146 | €8.101 | €8.364 | €8.387 |
Performance
| 1 day | +1.18% | ||
| 1 week | +9.21% | ||
| Current month | +9.21% | ||
| 1 month | +0.15% | ||
| 3 months | -14.60% | ||
| 6 months | -21.27% | ||
| Current year | -20.09% | ||
| 1 year | -21.42% | ||
| 3 years | -13.30% | ||
| 5 years | -24.89% | ||
| 10 years | +359.51% |
Volumes
marketsDaily volume
72,392
Estimated daily volume
72,392
Avg. Volume 20 sessions
87,875
Daily volume ratio
0.82
Avg. Volume 20 sessions
751,331.25
Avg. Volume 20 sessions USD
837,035.61
Record volume 1
4,921,080
Record volume 2
4,223,445
Record volume 3
4,076,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,384,672,447
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
138,437
Indicators
Moving average 5 days
8.301
Moving average 20 days
8.199
Moving average 50 days
8.65
Moving average 100 days
9.141
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+6.91%
RSI 9 days
60.12
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | -21.42% | -13.30% | - | |
| +4.23% | -10.40% | -19.67% | +63.37% | 1,416B | |
| -5.52% | +8.73% | +6.34% | +17.29% | 247B | |
| -2.05% | +8.64% | -24.07% | -10.73% | 104B | |
| -0.91% | +5.28% | +6.21% | +19.86% | 79.98B | |
| -3.55% | -1.42% | +25.16% | +195.98% | 72.68B | |
| -4.77% | -0.89% | +3.90% | +57.11% | 47.97B | |
| -0.72% | +1.55% | -5.18% | +20.66% | 49.68B | |
| -0.38% | +0.73% | +2.30% | -47.90% | 47.8B | |
| -5.69% | +2.49% | +17.60% | +12.95% | 45.02B | |
| Average | -1.82% | +1.44% | -0.88% | +31.53% | 221.4B | |
| Weighted average by Cap. | +1.68% | -5.33% | -12.14% | +52.50% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af357cd117a07607cb6c650a77f9a2.HuAKYZmcF3kPmlB6Xrp0mtTMtACdW8I7d9CQ9Ci1gsc.bbdBGKvXdRB47mQYPYk_q-f1xTn0IfYNILnUxkbb779OmDILrPNCEV7wHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:44 | 8.550 | 55 | 73,292 |
| 23:16:58 | 8.471 | 107 | 73,237 |
| 22:12:42 | 8.470 | 1,500 | 73,130 |
| 20:54:12 | 8.461 | 3,000 | 71,630 |
| 20:07:52 | 8.482 | 23 | 68,630 |
| 20:06:30 | 8.498 | 12,400 | 68,607 |
| 20:06:11 | 8.498 | 1,600 | 56,207 |
| 20:05:06 | 8.498 | 2,000 | 54,607 |
| 20:04:27 | 8.498 | 2,000 | 52,607 |
| 20:04:25 | 8.498 | 2,000 | 50,607 |
Price Extremes
| 1 week | 7.89 |  | 8.62 |
| 1 month | 7.63 | | 8.68 |
| Current year | 7.63 | | 12.29 |
| 1 year | 7.63 | | 12.29 |
| 3 years | 6.74 | | 17.69 |
| 5 years | 6.12 | | 17.69 |
| 10 years | 1.34 | | 17.69 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | -2.76% | ||
| 2024 | +32.57% | ||
| 2023 | +8.90% | ||
| 2022 | -23.04% | ||
| 2021 | +45.92% | ||
| 2020 | +360.43% | ||
| 2019 | -20.61% | ||
| 2018 | -24.23% | ||
| 2017 | +44.88% | ||
| 2016 | -1.44% | ||
| 2015 | +58.40% | ||
| 2014 | -5.80% | ||
| 2013 | +58.26% | ||
| 2012 | +33.50% | ||
| 2011 | -58.88% | ||
| 2010 | -33.82% | ||
| 2009 | +400.00% | ||
| 2008 | +4.59% | ||
| 2007 | +52.98% | ||
| 2006 | +96.55% |
- Stock Market
- Stocks
- 81211 Stock
- BY6 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
