|
Market Closed -
Swiss Exchange
19:30:09 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.00 CHF | +0.44% |
|
+7.31% | -48.89% |
| 08-27 | Bystronic to Buy Switzerland's Isochronic | MT |
| 08-27 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 138.00 CHF
+0.44%
324K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 138.00CHF | +0.44% | 324K CHF | ||
CBOE
| 0QW1 | 139.20CHF | +0.58% | 54.98K CHF | |
|
OTC Markets
| BYSTF | 164.40USD | +2.96% | 2.14K $ | |
|
Deutsche Boerse AG
| HNX1 | 139.00EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| HNX1 | 140.00EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| HNX1 | 147.20EUR | +1.10% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 128.60 | CHF 129.60 | CHF 135.60 | CHF 136.00 | CHF 137.40 |
| Volume | 3,814 | 3,464 | 5,858 | 41,778 | 4,993 |
| Change | -2.72% | +0.78% | +4.63% | +0.29% | +1.03% |
| Opening | CHF 133.00 | CHF 129.40 | CHF 129.40 | CHF 136.40 | CHF 137.00 |
| High | CHF 133.20 | CHF 129.80 | CHF 136.60 | CHF 137.60 | CHF 140.60 |
| Low | CHF 128.00 | CHF 126.60 | CHF 129.40 | CHF 134.00 | CHF 136.80 |
Performance
| 1 day | +0.95% | ||
| 1 week | +7.31% | ||
| Current month | -8.73% | ||
| 1 month | +1.62% | ||
| 3 months | -1.99% | ||
| 6 months | -28.50% | ||
| Current year | -48.89% | ||
| 1 year | -55.84% | ||
| 3 years | -76.53% | ||
| 5 years | -89.58% | ||
| 10 years | -79.54% |
Volumes
marketsDaily volume
2,346
Estimated daily volume
2,346
Avg. Volume 20 sessions
5,922
Daily volume ratio
0.4
Avg. Volume 20 sessions CHF
817,236
Avg. Volume 20 sessions USD
993,840.7
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
283,697,642
Market Cap (USD)
345,404,081
Net sales (CHF)
613,200,000
Net sales (USD)
746,575,759
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
243,660
Free-Float
70.45%
Free-Float capitalization (CHF)
200,420,729
Free-Float capitalization (USD)
244,013,793
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
133.44
Moving average 20 days
140.8
Moving average 50 days
139
Moving average 100 days
155.04
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
45.58
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +7.31% | -55.84% | -76.53% | 345M | |
| +0.33% | +4.13% | +26.74% | +148.69% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +1.45% | +2.24% | -10.12% | +13.98% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.48% | -1.12% | +9.76% | +32.20% | 25.06B | |
| +0.08% | -0.10% | -25.18% | +18.15% | 25.04B | |
| +1.51% | +4.63% | +30.14% | +54.32% | 23.38B | |
| Average | +0.43% | +0.86% | +47.01% | +232.28% | 33.9B | |
| Weighted average by Cap. | +0.37% | +1.30% | +47.80% | +221.20% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f450ee17598779102e6ecf.deEB8tzsmkI3LIfxXiUx8QS4OT9z9AY0vTBpTOO4kuA.AdhmuYXe_BF_S92eLhNQs0KMXlEBhFdy7nwBA6DVq4IHgHaxsJ_Vb2hzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:09 | 138.00 | 3 | 2,212 |
| 19:30:09 | 138.00 | 23 | 2,209 |
| 19:30:09 | 138.00 | 1 | 2,186 |
| 19:30:09 | 138.00 | 23 | 2,185 |
| 19:30:09 | 138.00 | 2 | 2,162 |
| 19:30:09 | 138.00 | 1 | 2,160 |
| 19:30:09 | 138.00 | 6 | 2,159 |
| 19:30:09 | 138.00 | 25 | 2,153 |
| 19:30:09 | 138.00 | 1 | 2,128 |
| 19:30:09 | 138.00 | 1 | 2,127 |
Price Extremes
| 1 week | 126.6 |  | 141.4 |
| 1 month | 126.6 | | 154 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 322 |
| 3 years | 125.4 | | 593 |
| 5 years | 125.4 | | 1,356 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.11% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
