Quotes C.H. Robinson Worldwide, Inc. Deutsche Boerse AG
Stocks
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Deutsche Boerse AG
10:04:13 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.55 EUR | -2.09% |
|
+3.50% | -6.85% |
| 08-22 | Industrials Up on Hopes for Loose Rates - Industrials Roundup | DJ |
| 08-11 | C.H. Robinson Worldwide, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 11:00 AM |
Stock exchange
Deutsche Boerse AG
CH1A 128.55 €
-2.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 150.39USD | -0.50% | 132M $ | ||
CBOE
| CHRW | 150.48USD | -0.44% | 3.8M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 130.00EUR | +0.26% | 15.34K € | |
|
Deutsche Boerse AG
| CH1A | 128.55EUR | -2.09% | 0 € | |
|
Tradegate
| CH1A | 129.80EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| CH1A | 129.85EUR | +0.19% | 0 € | |
|
Berne S.E.
| CH1A | 121.12CHF | -0.53% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €120.00 | €121.75 | €122.05 | €131.30 | €128.55 |
| Volume | 0 | 0 | 0 | 500 | 0 |
| Change | -3.38% | +1.46% | +0.25% | +7.58% | -2.09% |
| Opening | €120.00 | €121.75 | €122.05 | €129.70 | €128.55 |
| High | €120.00 | €121.75 | €122.05 | €131.30 | €128.55 |
| Low | €120.00 | €121.75 | €122.05 | €129.70 | €128.55 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.50% | ||
| Current month | +0.98% | ||
| 1 month | -12.76% | ||
| 3 months | -14.16% | ||
| 6 months | -16.53% | ||
| Current year | -6.85% | ||
| 1 year | +17.94% | ||
| 3 years | +51.24% | ||
| 5 years | +69.14% | ||
| 10 years | +107.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,573,260,690
Market Cap (USD)
17,573,260,690
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (EUR)
20,322,874,548
Free-Float capitalization (USD)
17,512,220,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.73
Moving average 20 days
126.61
Moving average 50 days
150.05
Moving average 100 days
150.49
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+17.07%
RSI 9 days
54.15
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +3.50% | +17.94% | +51.24% | 17.57B | |
| +0.50% | -1.72% | +25.03% | +21.70% | 82.75B | |
| -0.05% | -2.04% | +31.67% | +14.27% | 76.12B | |
| -1.59% | -4.64% | +45.38% | +159.90% | 22.08B | |
| -0.50% | +6.19% | +16.85% | +59.35% | 17.57B | |
| +0.26% | -3.95% | +19.18% | +19.83% | 11.9B | |
| -2.41% | -6.09% | +53.17% | +21.75% | 10.94B | |
| -0.90% | -1.55% | +31.11% | +149.86% | 9.43B | |
| -2.27% | -3.85% | +39.32% | +17.14% | 6.04B | |
| +4.42% | +4.42% | +2.27% | -34.94% | 5.3B | |
| Average | -0.46% | -0.92% | +28.19% | +48.01% | 25.97B | |
| Weighted average by Cap. | -0.25% | -1.51% | +28.68% | +39.12% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 |  | 131.3 |
| 1 month | 120 | | 135 |
| Current year | 120 | | 182.2 |
| 1 year | 105 | | 182.2 |
| 3 years | 60 | | 182.2 |
| 5 years | 60 | | 182.2 |
| 10 years | 52 | | 182.2 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +40.10% | ||
| 2024 | +26.28% | ||
| 2023 | -8.24% | ||
| 2022 | -10.99% | ||
| 2021 | +26.49% | ||
| 2020 | +9.42% | ||
| 2019 | -4.18% | ||
| 2018 | -3.45% | ||
| 2017 | +7.55% | ||
| 2016 | +20.39% | ||
| 2015 | -8.19% | ||
| 2014 | +49.84% | ||
| 2013 | -11.99% | ||
| 2012 | -11.52% | ||
| 2011 | -11.26% | ||
| 2010 | +20.05% |
- Stock Market
- Stocks
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
