|
Market Closed -
CBOE
19:25:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.60 SEK | -0.28% |
|
0.00% | +13.15% |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 07-17 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
CBOE
CRADBs 35.60 kr
-0.28%
12.07K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 36.00SEK | 0.00% | 99.72K kr | ||
CBOE
| CRADBs | 35.60SEK | -0.28% | 12.07K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.140EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| 24C | 3.260EUR | -0.31% | 0 € |
Quotes 5-day view: C-Rad AB
Real-time CBOE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.90 | SEK 35.40 | SEK 35.90 | SEK 35.70 | SEK 35.60 |
| Volume | 1,586 | 1,746 | 462 | 198 | 339 |
| Change | +0.56% | -1.39% | +1.41% | -0.56% | -0.28% |
| Opening | SEK 36.50 | SEK 36.25 | SEK 35.90 | SEK 35.70 | SEK 35.60 |
| High | SEK 36.80 | SEK 36.25 | SEK 35.90 | SEK 35.70 | SEK 35.60 |
| Low | SEK 35.90 | SEK 35.40 | SEK 35.90 | SEK 35.70 | SEK 35.60 |
Performance
| 1 week | -0.28% | ||
| Current month | -3.26% | ||
| 1 month | -4.56% | ||
| 3 months | +2.01% | ||
| 6 months | +25.80% | ||
| Current year | +12.84% | ||
| 1 year | +6.27% | ||
| 3 years | +16.34% | ||
| 5 years | -41.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,215,609,656
Market Cap (USD)
127,828,190
Net sales (SEK)
441,900,000
Net sales (USD)
46,468,270
Free-Float
50.36 %
Free-Float capitalization (SEK)
612,225,970
Free-Float capitalization (USD)
64,379,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.72
Moving average 20 days
36.45
Moving average 50 days
36.28
Moving average 100 days
33.08
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-7.07%
RSI 9 days
45.86
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | 0.00% | +6.27% | +16.34% | 128M | |
| -1.28% | -0.96% | +20.30% | +10.08% | 218B | |
| -0.71% | -1.13% | -4.02% | -20.68% | 142B | |
| -1.68% | +4.14% | -17.85% | +28.66% | 139B | |
| +0.27% | +5.11% | -49.76% | +0.29% | 75.11B | |
| -1.04% | +2.10% | +17.05% | +14.70% | 52.8B | |
| +0.69% | -0.51% | -16.49% | -15.50% | 50.66B | |
| -0.51% | +1.75% | +24.61% | +18.21% | 41.95B | |
| -0.32% | +1.31% | +41.37% | +44.38% | 40.49B | |
| -0.14% | +2.68% | +0.40% | +4.47% | 33.28B | |
| Average | -0.52% | +1.78% | +2.19% | +10.10% | 79.36B | |
| Weighted average by Cap. | -0.82% | +1.23% | +0.51% | +7.52% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30b02c45e.KQ3hHrhMShYv9KYLF9UELEUYGIxVmSVkpFqru9GaTJ8.G260LukKOVJtpdAzZYRKWQ5bL71ktFId6gv70av4P_lnbq1N92E4ZG6tlg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.4 |  | 36.8 |
| 1 month | 35.3 | | 38.25 |
| 3 years | 24.8 | | 49.3 |
| 5 years | 24.8 | | 67 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +5.78% | ||
| 2024 | -30.56% | ||
| 2023 | +14.53% | ||
| 2022 | -32.31% | ||
| 2021 | +12.37% |
- Stock Market
- Stocks
- CRAD B Stock
- CRADBs Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
