|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 31/12/18 | Thoma Bravo, LLC completed the acquisition of Veracode, Inc. from CA, Inc. | CI |
| 09/11/18 | CA, Inc.(NasdaqGM:CA) dropped from Russell 3000 Index | CI |
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.61% | -1.94% | -20.11% | -29.53% | 92.02B | |
| -0.34% | -3.52% | -27.30% | +1.44% | 61.62B | |
| +0.50% | +0.25% | -16.87% | -14.84% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.35% | -0.59% | -8.48% | +16.25% | 38.51B | |
| Average | +0.40% | +844.44% | -1.59% | +50.76% | 77.15B | |
| Weighted average by Cap. | +0.27% | +469.50% | +1.42% | +44.82% |
Historical Quotes: CA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Stock
- Quotes CA, Inc.
Select your edition
All financial news and data tailored to specific country editions
