|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 31/12/18 | Thoma Bravo, LLC completed the acquisition of Veracode, Inc. from CA, Inc. | CI |
| 09/11/18 | CA, Inc.(NasdaqGM:CA) dropped from Russell 3000 Index | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.06% | -1.20% | +2.24% | -27.79% | -21.89% | -4.19% | +56.39% | +66.09% | +45.02% | 220B | |
| -0.88% | +0.60% | +13.45% | -4.34% | -29.91% | -26.59% | -42.62% | -44.35% | +63.44% | 116B | |
| -3.51% | +0.79% | +3.90% | +14.05% | +45.66% | +36.78% | +103.41% | +6.14% | - | 115B | |
| -1.26% | +3.72% | +0.14% | +4.87% | -26.11% | -23.20% | -29.43% | -37.43% | +88.67% | 91.23B | |
| -1.50% | -0.75% | +0.96% | +7.43% | -12.85% | -23.62% | +2.09% | +20.62% | +82.15% | 63.24B | |
| +1.96% | +2.30% | +2.29% | -0.42% | -28.44% | -21.34% | -19.47% | -32.26% | +123.20% | 48.26B | |
| +2.02% | +6.68% | +7.87% | +17.19% | -8.82% | +10.37% | +116.81% | +94.43% | +651.52% | 42.01B | |
| +1.98% | +6.33% | +5.59% | +21.98% | -5.74% | +10.32% | +225.59% | +332.96% | +851.52% | 40.75B | |
| +2.99% | +2.22% | +0.33% | +14.16% | -16.75% | -7.11% | +15.29% | +14.30% | +247.16% | 37.32B | |
| -3.82% | +27.30% | +17.45% | +18.94% | +92.29% | +85.78% | +92.98% | -37.20% | - | 30.25B | |
| -1.84% | +0.44% | +14.81% | +10.81% | -23.69% | -11.76% | -11.70% | -17.56% | +9.98% | 29.09B | |
| -3.64% | -3.51% | +5.17% | +2.48% | -10.73% | -21.65% | -11.37% | +8.47% | +36.18% | 28.4B | |
| -3.95% | -5.65% | +0.44% | -1.44% | -3.90% | -43.55% | +460.35% | +279.09% | - | 26.88B | |
| -0.22% | -1.50% | -5.87% | -7.95% | +1.96% | +5.38% | -3.78% | -5.73% | +160.91% | 27.28B | |
| +0.03% | -1.89% | -3.58% | -2.83% | +18.62% | +5.48% | +40.48% | +31.89% | +285.22% | 26.03B | |
| -2.80% | +3.39% | -2.61% | +0.03% | +55.03% | +29.01% | +140.40% | +95.39% | +220.06% | 23.05B | |
| -0.61% | -4.31% | +4.00% | +4.56% | -25.06% | -12.23% | -38.15% | -43.94% | +22.05% | 21.14B | |
| +7.52% | +6.74% | +5.21% | -13.31% | +128.46% | +183.09% | +305.54% | +122.39% | +176.42% | 21.71B | |
| -0.44% | +0.06% | -1.20% | -11.17% | -31.13% | -27.22% | -11.18% | -43.42% | +97.24% | 18.94B | |
| Average | -0.53% | +2.82% | +3.71% | +2.49% | +5.10% | +7.57% | +73.24% | +42.63% | +197.55% | 54.05B | |
| Weighted average by Cap. | -0.95% | +2.63% | +4.12% | -1.70% | -3.58% | +0.77% | +53.42% | +33.50% | +154.58% |
- Stock Market
- Stocks
- Stock
- Stock
- Sector CA, Inc.
Select your edition
All financial news and data tailored to specific country editions
