|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.86 EUR | +3.44% |
|
+5.02% | +21.40% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.74 | €44.00 | €43.82 | €45.30 | €46.30 |
| Volume | 0 | 0 | 0 | 0 | 76 |
| Change | +1.86% | +0.59% | -0.41% | +3.38% | +2.21% |
| Opening | €42.44 | €43.82 | €43.82 | €43.84 | €45.06 |
| High | €43.74 | €44.00 | €44.38 | €45.30 | €46.44 |
| Low | €42.44 | €43.82 | €43.78 | €43.84 | €45.06 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.02% | ||
| Current month | +5.02% | ||
| 1 month | -4.60% | ||
| 3 months | +4.88% | ||
| 6 months | +11.04% | ||
| Current year | +21.40% | ||
| 1 year | +25.29% | ||
| 3 years | +16.57% | ||
| 5 years | +50.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,606,981,622
Market Cap (USD)
3,606,981,622
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (EUR)
4,068,915,444
Free-Float capitalization (USD)
3,568,845,736
Indicators
Moving average 5 days
43.96
Moving average 20 days
46.89
Moving average 50 days
48.65
Moving average 100 days
46.31
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
36.94
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +5.02% | +25.29% | +16.57% | 3.61B | |
| +2.18% | +2.02% | +35.71% | -11.10% | 69.4B | |
| +5.71% | +3.75% | +47.30% | +73.91% | 54.04B | |
| +3.49% | +3.00% | +67.40% | -1.71% | 28.23B | |
| +3.35% | +6.17% | +102.39% | +310.68% | 27.16B | |
| 0.00% | +3.15% | +96.88% | +211.51% | 9.77B | |
| +2.72% | -7.01% | +113.31% | +336.62% | 6.76B | |
| +4.30% | -2.82% | +65.11% | +297.99% | 6.65B | |
| +2.52% | +1.02% | +47.21% | +7.76% | 6.56B | |
| +4.20% | +8.04% | +43.65% | +155.49% | 6.08B | |
| Average | +3.19% | -2.60% | +64.43% | +139.77% | 21.82B | |
| Weighted average by Cap. | +3.44% | -2.41% | +57.41% | +87.01% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
808b.o1HjDzdLNhwf8GYqb-2s8O7_lGSCpdwdH2IbUqqi8FY.7QKPY3oDQ0NOtANBWqGahIK5yw7d0awvTTsqKN3ymybSOdJFBntdRGqgVg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 42.44 |  | 46.86 |
| 1 month | 42.44 | | 51.2 |
| Current year | 38.2 | | 54 |
| 1 year | 28.6 | | 54 |
| 3 years | 28.6 | | 66.5 |
| 5 years | 27 | | 66.5 |
| 10 years | 7.4 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | -29.17% | ||
| 2024 | +32.93% | ||
| 2023 | -12.39% | ||
| 2022 | +40.96% | ||
| 2021 | +61.17% | ||
| 2020 | -32.24% | ||
| 2019 | +29.64% | ||
| 2018 | +29.63% |
- Stock Market
- Stocks
- WHD Stock
- 43C Stock
- Quotes Cactus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
