|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,370.00 JPY | +0.90% |
|
+1.51% | -22.88% |
Stock exchange
Japan Exchange
211A 3,370.00 ¥
+0.90%
8.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 211A | 3,370.00JPY | +0.90% | 8.09M ¥ |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,345.00 | ¥3,315.00 | ¥3,345.00 | ¥3,340.00 | ¥3,370.00 |
| Volume | 13,400 | 2,200 | 1,400 | 3,000 | 2,400 |
| Change | +0.75% | -0.90% | +0.90% | -0.15% | +0.90% |
| Opening | ¥3,350.00 | ¥3,310.00 | ¥3,295.00 | ¥3,340.00 | ¥3,315.00 |
| High | ¥3,350.00 | ¥3,345.00 | ¥3,345.00 | ¥3,340.00 | ¥3,380.00 |
| Low | ¥3,310.00 | ¥3,310.00 | ¥3,295.00 | ¥3,285.00 | ¥3,315.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.51% | ||
| Current month | +2.12% | ||
| 1 month | -9.65% | ||
| 3 months | -6.78% | ||
| 6 months | -26.34% | ||
| Current year | -22.88% | ||
| 1 year | -31.22% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
8,521
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
28,715,770
Avg. Volume 20 sessions USD
180,650.91
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
3,393,253,058
Market Cap (USD)
21,344,436
Net sales (JPY)
5,659,947,000
Net sales (USD)
35,602,525
Free-Float
49.33 %
Free-Float capitalization (JPY)
1,683,315,029
Free-Float capitalization (USD)
10,588,485
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3,343
Moving average 20 days
3,449
Moving average 50 days
3,536.5
Moving average 100 days
3,664.6
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
39.28
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.51% | -31.22% | - | 21.34M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 47.38B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.18B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.37B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.36B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 21.12B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.33B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.68B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.4B | |
| Average | +0.22% | +2.30% | -0.41% | +34.65% | 23.98B | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.75% | +38.37% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bba4c3daaad94f0f3.EWtygK2MB-P5sYDa2YxPMqSHsgWVgGAhsTU_IbM0Nzc.IRoR1PXLdbKh4riZssF5cc7W0E35-hdb1UNHd_lbcEd0Kh6t6NNql63f4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,370.00 | 100 | 2,400 |
| 09:38:34 | 3,340.00 | 100 | 2,300 |
| 09:34:45 | 3,375.00 | 100 | 2,200 |
| 09:32:50 | 3,345.00 | 100 | 2,100 |
| 07:41:55 | 3,380.00 | 100 | 2,000 |
| 07:41:41 | 3,360.00 | 200 | 1,900 |
| 07:41:41 | 3,355.00 | 400 | 1,700 |
| 07:41:41 | 3,355.00 | 200 | 1,300 |
| 07:41:41 | 3,350.00 | 200 | 1,100 |
| 07:40:25 | 3,345.00 | 100 | 900 |
Course Extremes
| 1 week | 3,285 |  | 3,380 |
| 1 month | 3,170 | | 3,935 |
| Current year | 3,170 | | 5,060 |
| 1 year | 3,170 | | 5,060 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
