|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 7.200 TWD | -1.23% |
|
-10.00% | +25.87% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$7.990 | NT$7.640 | NT$7.540 | NT$7.290 | NT$7.200 |
| Volume | 9,658,935 | 25,433,172 | 18,481,659 | 17,571,733 | 21,214,240 |
| Change | -0.12% | -4.38% | -1.31% | -3.32% | -1.23% |
| Opening | NT$7.790 | NT$8.000 | NT$7.700 | NT$7.600 | NT$6.570 |
| High | NT$8.070 | NT$8.000 | NT$7.730 | NT$7.700 | NT$7.310 |
| Low | NT$7.710 | NT$7.400 | NT$7.300 | NT$7.290 | NT$6.570 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -19.01% | ||
| 3 months | -10.89% | ||
| 6 months | +25.22% | ||
| Current year | +25.87% | ||
| 1 year | +17.26% | ||
| 3 years | +148.28% | ||
| 5 years | +75.31% | ||
| 10 years | +212.43% |
Volumes
marketsDaily volume
21,214,240
Avg. Volume 20 sessions
23,158,980
Avg. Volume 20 sessions TWD
166,744,656
Avg. Volume 20 sessions USD
5,087,879.69
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
77,878,732,436
Market Cap (USD)
2,321,253,499
Net sales (THB)
120,219,933,950
Net sales (USD)
3,583,275,351
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
282,660
Free-Float
29.44%
Free-Float capitalization (TWD)
22,930,917,642
Free-Float capitalization (USD)
683,478,931
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.53
Moving average 20 days
8.49
Moving average 50 days
8.49
Moving average 100 days
8.63
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+19.86%
RSI 9 days
18.27
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -10.00% | +17.26% | +148.28% | 2.32B | |
| +3.67% | -22.57% | +123.95% | +358.78% | 209B | |
| +3.55% | -27.44% | +248.70% | - | 119B | |
| -1.19% | -28.48% | +65.02% | +550.75% | 106B | |
| -1.44% | -27.95% | +61.87% | +512.16% | 98.74B | |
| +1.38% | -18.73% | +90.92% | +184.25% | 59.43B | |
| -3.17% | -8.65% | +1.22% | +42.40% | 34.15B | |
| -0.11% | -15.06% | +49.77% | +123.80% | 33.23B | |
| +3.54% | -23.81% | +7.42% | +174.08% | 32.24B | |
| -3.09% | -8.24% | +69.15% | +96.55% | 29.76B | |
| Average | +0.19% | -20.10% | +73.53% | +243.45% | 72.34B | |
| Weighted average by Cap. | +1.26% | -23.12% | +107.64% | +345.92% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.57 |  | 8.07 |
| 1 month | 6.57 | | 9.56 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.7 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
