|
End-of-day quote
Taiwan S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 8.330 TWD | -0.24% |
|
-1.07% | +45.63% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.430 | NT$8.370 | NT$8.380 | NT$8.350 | NT$8.330 |
| Volume | 10,456,156 | 12,668,205 | 11,038,027 | 11,697,091 | 14,351,430 |
| Change | -0.12% | -0.71% | +0.12% | -0.36% | -0.24% |
| Opening | NT$8.490 | NT$8.480 | NT$8.380 | NT$8.440 | NT$8.370 |
| High | NT$8.560 | NT$8.510 | NT$8.460 | NT$8.470 | NT$8.410 |
| Low | NT$8.420 | NT$8.350 | NT$8.340 | NT$8.350 | NT$8.300 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.07% | ||
| Current month | -4.36% | ||
| 1 month | -1.07% | ||
| 3 months | -14.12% | ||
| 6 months | +46.65% | ||
| Current year | +45.63% | ||
| 1 year | +38.14% | ||
| 3 years | +113.59% | ||
| 5 years | +119.69% | ||
| 10 years | +254.21% |
Volumes
marketsDaily volume
14,351,430
Avg. Volume 20 sessions
16,834,960
Avg. Volume 20 sessions TWD
140,235,216.8
Avg. Volume 20 sessions USD
4,412,921.8
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
94,232,520,851
Market Cap (USD)
2,819,982,070
Net sales (THB)
120,219,933,950
Net sales (USD)
3,597,675,783
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
283,796
Free-Float
28.8%
Free-Float capitalization (TWD)
27,141,150,131
Free-Float capitalization (USD)
812,220,198
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.52
Moving average 50 days
8.4
Moving average 100 days
8.42
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.08%
RSI 9 days
40.07
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.07% | +38.14% | +113.59% | 2.82B | |
| -0.08% | -2.77% | +307.69% | +682.08% | 349B | |
| +0.21% | +17.91% | +304.80% | +1,332.86% | 209B | |
| +1.98% | +9.76% | +151.86% | +266.59% | 81.02B | |
| +0.49% | +18.33% | +202.62% | +351.34% | 58.1B | |
| +2.36% | +11.40% | +241.87% | +1,066.39% | 42B | |
| -2.21% | +5.76% | +281.23% | +1,394.57% | 38.11B | |
| +0.36% | -1.90% | +12.44% | +21.98% | 28.89B | |
| +2.03% | +11.08% | +90.52% | +183.96% | 22.65B | |
| +0.52% | +3.23% | +40.06% | +167.97% | 22.34B | |
| Average | +0.56% | +6.73% | +167.12% | +558.13% | 85.41B | |
| Weighted average by Cap. | +0.36% | +7.75% | +257.00% | +779.37% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.3 |  | 8.56 |
| 1 month | 8.21 | | 9.05 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +45.63% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
