Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
8.080 ^TWD	-1.22%		-0.49%	+41.26%

07-10	Cal-Comp Electronics (Thailand) Sales Surge 37% in June	MT
07-09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended June 2026	CI

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	NT$8.270	NT$8.300	NT$8.210	NT$8.180	NT$8.080
Volume	21,762,925	13,894,823	22,609,705	10,308,794	8,800,622
Change	+1.85%	+0.36%	-1.08%	-0.37%	-1.22%
Opening	NT$8.030	NT$8.270	NT$8.500	NT$8.200	NT$8.200
High	NT$8.490	NT$8.400	NT$8.560	NT$8.260	NT$8.210
Low	NT$7.960	NT$8.000	NT$8.210	NT$8.110	NT$8.080

Performance

1 day	-1.22%
1 week	-0.49%
Current month	-0.49%
1 month	-7.13%
3 months	+42.25%
6 months	+36.03%
Current year	+41.26%
1 year	+29.07%
3 years	+102.51%
5 years	+102.62%
10 years	+239.04%

Volumes

markets

Daily volume

8,800,622

Avg. Volume 20 sessions

21,808,879

Avg. Volume 20 sessions TWD

176,215,742.32

Avg. Volume 20 sessions USD

5,466,564.76

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

85,167,523,074

Market Cap (USD)

2,583,574,187

Net sales (THB)

120,219,933,950

Net sales (USD)

3,646,896,222

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

287,678

Free-Float

28.8 %

Free-Float capitalization (TWD)

24,530,220,662

Free-Float capitalization (USD)

744,129,248

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

8.21

Moving average 20 days

8.35

Moving average 50 days

9.13

Moving average 100 days

7.49

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+3.34%

Price spread / (MMA50)

+13.00%

Price spread / (MMA100)

-7.30%

RSI 9 days

43.03

RSI 14 days

43.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	-1.22%	-0.49%	+29.07%	+102.51%	2.58B
DELL TECHNOLOGIES INC.	+3.68%	+11.94%	+229.75%	+688.07%	293B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.71%	-5.07%	+440.22%	+1,111.99%	184B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.51%	+11.11%	+155.74%	+194.52%	70.47B
LENOVO GROUP LIMITED	+8.33%	+17.77%	+154.76%	+230.20%	44.43B
ASIA VITAL COMPONENTS CO., LTD.	-5.27%	+20.04%	+155.50%	+677.93%	33.82B
KING SLIDE WORKS CO., LTD.	+10.00%	+41.53%	+275.34%	+1,151.13%	32.78B
HP INC.	+6.64%	+10.19%	+15.09%	-9.13%	27.48B
TD SYNNEX CORPORATION	-2.62%	-1.28%	+72.22%	+153.76%	20.18B
DAWNING INFORMATION INDUSTRY CO., LTD.	+1.10%	+6.36%	+30.39%	+96.61%	19.25B
Average	+1.74%	+9.85%	+155.81%	+439.76%	72.84B
Weighted average by Cap.	+1.35%	+7.94%	+251.40%	+681.15%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	7.96	8.56
1 month	7.16	9.3
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+41.26%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%