|
Real-time Estimate
Cboe BZX
18:03:46 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.30 USD | +1.76% |
|
-0.18% | +5.70% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.52 | $22.07 | $21.92 | $21.92 | $22.05 |
| Volume | 82,269 | 65,882 | 26,044 | 48,792 | 1,546 |
| Change | +1.95% | -2.00% | -0.68% | 0.00% | +1.76% |
| Opening | $22.48 | $22.35 | $21.92 | $22.02 | $22.02 |
| High | $22.60 | $22.41 | $22.39 | $22.15 | $22.05 |
| Low | $22.16 | $22.01 | $21.81 | $21.81 | $22.02 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.18% | ||
| Current month | -2.52% | ||
| 1 month | -1.61% | ||
| 3 months | -11.48% | ||
| 6 months | -9.26% | ||
| Current year | +5.70% | ||
| 1 year | +2.23% | ||
| 3 years | +28.80% | ||
| 5 years | -32.09% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
1,546
Estimated daily volume
28,351
Avg. Volume 20 sessions
83,355
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,859,233.28
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
626,952,354
Free-Float
74.04%
Free-Float capitalization (USD)
464,480,810
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.9
Moving average 50 days
23.79
Moving average 100 days
24.53
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
33.56
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.18% | +2.23% | +28.80% | 627M | |
| +0.45% | -2.27% | +1.55% | +95.72% | 14.7B | |
| +0.14% | -7.29% | +12.92% | +121.51% | 10.5B | |
| +1.14% | +1.21% | -19.20% | +34.01% | 8.79B | |
| -1.03% | -0.92% | -23.44% | -11.05% | 6.73B | |
| +0.36% | -3.89% | +5.75% | +107.60% | 6.8B | |
| +1.85% | +1.81% | +5.09% | +11.36% | 6.51B | |
| +1.42% | -1.14% | +8.17% | +33.05% | 4.75B | |
| -0.35% | -1.39% | -2.65% | +7.49% | 3.75B | |
| -0.37% | +1.92% | - | - | 3.78B | |
| Average | +0.56% | -1.56% | -1.06% | +47.61% | 6.69B | |
| Weighted average by Cap. | +0.49% | -2.23% | -1.04% | +62.00% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002e94c5b722d3681f249e8f.F-k1mevK58Dn6eUXZDkXtBKpE1hz3Cwjgo7F4smY_xc.J69Soa6fjLbQ3bBkO19F3nX_QSgGlGIWyN3wh6jwqkRapFL13pyC8aaF1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:14 | 22.05 | 100 | 1,535 |
| 17:48:02 | 22.05 | 320 | 1,435 |
Price Extremes
| 1 week | 21.81 |  | 22.6 |
| 1 month | 21.75 | | 24.74 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
