|
Market Closed -
OTC Markets
19:24:36 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,389.69 USD | +2.94% |
|
+9.00% | -0.38% |
Stock exchange
OTC Markets
CFNB 1,389.69 $
+2.94%
30.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFNB | 1,389.69USD | +2.94% | 30.57K $ |
Quotes 5-day view: California First Leasing Corporation
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $1,275.00 | $1,275.00 | $1,334.00 | $1,350.00 | $1,389.69 |
| Volume | 20 | 10 | 8 | 386 | 22 |
| Change | -1.39% | 0.00% | +4.63% | +1.20% | +2.94% |
| Opening | $1,295.00 | $1,275.00 | $1,312.48 | $1,328.50 | $1,389.69 |
| High | $1,295.00 | $1,275.00 | $1,334.00 | $1,350.00 | $1,389.69 |
| Low | $1,275.00 | $1,275.00 | $1,312.48 | $1,300.00 | $1,389.69 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.00% | ||
| Current month | +9.00% | ||
| 1 month | -18.13% | ||
| 3 months | -18.13% | ||
| 6 months | +12.98% | ||
| Current year | -0.38% | ||
| 1 year | +27.73% | ||
| 3 years | +67.43% | ||
| 5 years | +53.56% | ||
| 10 years | +98.53% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
58
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
80,602.02
Record volume 1
13,560
Record volume 2
9,912
Record volume 3
8,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,543,853
Net sales ()
4,634,044
Number of employees
13
Sales / Employee (USD)
356,465
Free-Float
7.1%
Free-Float capitalization (USD)
17,729,665
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,324.74
Moving average 20 days
527.53
Moving average 50 days
211.01
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-62.04%
Price spread / (MMA50)
-84.82%
STIM
RSI 9 days
95.55
RSI 14 days
95.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +9.00% | +27.73% | +67.43% | 250M | |
| -0.10% | +0.05% | -7.23% | +103.76% | 205B | |
| +0.05% | +1.47% | -8.32% | +109.44% | 120B | |
| -1.29% | -0.61% | -29.73% | +44.08% | 32.39B | |
| -2.02% | -1.33% | -15.97% | +5.33% | 28.81B | |
| -2.85% | -6.50% | +37.97% | +152.55% | 23.03B | |
| -0.32% | +1.35% | +1.45% | +145.33% | 23.4B | |
| -0.63% | -0.38% | -44.35% | +95.99% | 20.23B | |
| -1.60% | -4.40% | -5.26% | +26.69% | 13.86B | |
| -0.66% | -0.66% | -6.39% | +48.06% | 11.26B | |
| Average | -0.88% | +0.28% | -5.01% | +79.87% | 47.89B | |
| Weighted average by Cap. | -0.89% | +0.17% | -8.43% | +95.72% |
Historical Quotes: California First Leasing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,300 |  | 1,389.69 |
| 1 month | 1,275 | | 1,389.69 |
| Current year | 1,230 | | 1,697.5 |
| 1 year | 1,105 | | 1,697.5 |
| 3 years | 822.4 | | 1,697.5 |
| 5 years | 667.5 | | 1,697.5 |
| 10 years | 627.5 | | 1,697.5 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +18.72% | ||
| 2024 | +40.30% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Stocks
- CFNB Stock
- Quotes California First Leasing Corporation
Select your edition
All financial news and data tailored to specific country editions
