|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 40.39 USD | +1.66% |
|
39.84 | -1.35% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.41 | $37.77 | $39.73 | $40.39 | $40.39 |
| Volume | 845,294 | 928,158 | 1,018,938 | 979,550 | 979,550 |
| Change | -0.16% | -1.67% | +5.19% | +1.66% | +1.66% |
| Opening | $38.65 | $37.96 | $37.89 | $39.49 | $39.49 |
| High | $39.03 | $38.58 | $39.95 | $40.44 | $40.44 |
| Low | $38.08 | $37.59 | $37.86 | $39.06 | $39.06 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.96% | ||
| Current month | +8.23% | ||
| 1 month | +4.66% | ||
| 3 months | -15.38% | ||
| 6 months | -21.94% | ||
| Current year | -23.69% | ||
| 1 year | -20.88% | ||
| 3 years | -18.54% | ||
| 5 years | -6.27% | ||
| 10 years | +440.70% |
Volumes
marketsDaily volume
979,550
Estimated daily volume
979,550
Avg. Volume 20 sessions
1,424,143
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
57,521,135.77
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,576,167,056
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,329,345,745
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
38.57
Moving average 20 days
37.6
Moving average 50 days
39.5
Moving average 100 days
44.9
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+11.18%
RSI 9 days
65.91
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +4.96% | -20.88% | -18.54% | 2.58B | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.18% | +4.77% | +235.91% | +419.81% | 140.43B | |
| Weighted average by Cap. | -0.81% | +6.48% | +207.66% | +373.80% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1578021840b905b830afed86.-QFO66K4ksjC_tEOA2a70VGIkzwcRLGrHdTNrI1gGNQ.iHIXrfDhovuxub9lVifioQHx4w5VJ97FX6GX_8IUf4e9Mimv1Oj6uaebug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 40.39 | 152,439 | 716,698 |
| 23:59:59 | 40.39 | 170 | 564,259 |
| 23:59:59 | 40.38 | 100 | 564,089 |
| 23:59:59 | 40.38 | 267 | 563,989 |
| 23:59:59 | 40.38 | 110 | 563,722 |
| 23:59:59 | 40.38 | 100 | 563,612 |
| 23:59:59 | 40.38 | 100 | 563,512 |
| 23:59:59 | 40.38 | 100 | 563,412 |
| 23:59:59 | 40.38 | 100 | 563,312 |
| 23:59:59 | 40.38 | 100 | 563,212 |
Course Extremes
| 1 week | 37.58 |  | 40.44 |
| 1 month | 34.86 | | 40.44 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
