|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.50 USD | -1.86% |
|
-1.99% | -31.04% |
| 09-25 | Calix, Inc. Chariton Valley Telephone Chooses Calix Agent Workforce to Build on 88 Nps with Secure Ai Workflows | CI |
| 09-18 | Calix Expands Agent Workforce Cloud with New AI-Powered Workflows | CI |
Stock exchange
NYSE
CALX 36.50 $
-1.86%
34.08M
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.08 | $36.31 | $36.04 | $37.19 | $36.50 |
| Volume | 920,987 | 914,537 | 627,510 | 926,564 | 933,812 |
| Change | -3.11% | +0.64% | -0.74% | +3.19% | -1.86% |
| Opening | $37.15 | $36.02 | $35.94 | $36.11 | $37.24 |
| High | $37.19 | $36.50 | $36.05 | $37.25 | $37.64 |
| Low | $35.92 | $35.58 | $35.52 | $36.04 | $36.48 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.99% | ||
| Current month | +6.23% | ||
| 1 month | +2.99% | ||
| 3 months | -5.51% | ||
| 6 months | -26.68% | ||
| Current year | -31.04% | ||
| 1 year | -39.48% | ||
| 3 years | -20.50% | ||
| 5 years | -36.38% | ||
| 10 years | +443.15% |
Volumes
marketsDaily volume
933,812
Estimated daily volume
933,812
Avg. Volume 20 sessions
1,064,661
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
38,860,126.5
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,298,185,598
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29%
Free-Float capitalization (USD)
2,075,135,887
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
36.57
Moving average 20 days
35.08
Moving average 50 days
36.69
Moving average 100 days
37.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.27%
RSI 9 days
65.08
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -1.99% | -39.48% | -20.50% | 2.3B | |
| -2.24% | -9.29% | +55.43% | +98.28% | 423B | |
| -4.63% | -18.34% | +21.21% | +259.64% | 223B | |
| +1.88% | -14.79% | -24.86% | +174.28% | 142B | |
| +1.99% | -13.58% | +82.58% | +837.91% | 117B | |
| -5.22% | -25.31% | +404.89% | +1,854.77% | 74.65B | |
| +1.48% | +4.27% | +5.93% | +57.90% | 76.65B | |
| -0.15% | +6.12% | +15.42% | +164.06% | 54.92B | |
| +0.26% | -9.54% | +72.26% | +146.15% | 53.05B | |
| -6.67% | -26.02% | +94.83% | +664.72% | 47.18B | |
| Average | -0.86% | -9.30% | +68.82% | +423.72% | 121.43B | |
| Weighted average by Cap. | -1.31% | -10.86% | +61.03% | +340.52% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c8f2585f5.6jBeHIoyRs0NZdAQaLYIZSmwVn_UJ5FEtw60jub7o38.rHs_KP18Co5MEuZFD9g_AESJBTGNaNMxhGbx7d6x0jyfQgpN7nYhoTQxow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 36.50 | 241,165 | 670,132 |
| 00:00:00 | 36.51 | 1,100 | 428,967 |
| 00:00:00 | 36.51 | 200 | 427,867 |
| 23:59:59 | 36.50 | 3,900 | 427,667 |
| 23:59:59 | 36.48 | 100 | 423,767 |
| 23:59:59 | 36.48 | 188 | 423,667 |
| 23:59:58 | 36.50 | 200 | 423,479 |
| 23:59:58 | 36.50 | 120 | 423,279 |
| 23:59:58 | 36.50 | 200 | 423,159 |
| 23:59:58 | 36.50 | 120 | 422,959 |
Price Extremes
| 1 week | 35.52 |  | 37.64 |
| 1 month | 32.35 | | 38.46 |
| Current year | 32.35 | | 61.9 |
| 1 year | 32.35 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -31.04% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
