|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.73 USD | -1.63% |
|
+3.25% | -24.94% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.41 | $37.77 | $39.73 | $40.39 | $39.73 |
| Volume | 845,294 | 928,158 | 1,018,938 | 979,550 | 1,520,038 |
| Change | -0.16% | -1.67% | +5.19% | +1.66% | -1.63% |
| Opening | $38.65 | $37.96 | $37.89 | $39.49 | $40.30 |
| High | $39.03 | $38.58 | $39.95 | $40.44 | $41.26 |
| Low | $38.08 | $37.59 | $37.86 | $39.06 | $39.56 |
Performance
| 1 day | -1.63% | ||
| 1 week | +3.25% | ||
| Current month | +6.46% | ||
| 1 month | +3.49% | ||
| 3 months | -16.76% | ||
| 6 months | -25.45% | ||
| Current year | -24.94% | ||
| 1 year | -21.31% | ||
| 3 years | -20.17% | ||
| 5 years | -7.26% | ||
| 10 years | +427.62% |
Volumes
marketsDaily volume
1,520,294
Estimated daily volume
1,520,294
Avg. Volume 20 sessions
1,392,386
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
55,319,495.78
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,576,167,056
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,329,345,745
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
38.95
Moving average 20 days
37.6
Moving average 50 days
39.5
Moving average 100 days
44.78
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
65.91
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +3.25% | -21.31% | -20.17% | 2.58B | |
| -1.70% | +5.82% | +75.50% | +135.02% | 478B | |
| -3.11% | +13.23% | +66.85% | +341.72% | 235B | |
| -4.81% | -2.53% | +142.62% | +179.98% | 194B | |
| +1.28% | -0.72% | +662.67% | +1,017.66% | 180B | |
| -1.14% | -1.09% | +0.49% | +41.78% | 70.2B | |
| -3.07% | -5.46% | +147.31% | +172.45% | 69.88B | |
| -3.32% | +5.44% | +472.91% | +920.01% | 65.22B | |
| -4.22% | +5.47% | +726.06% | +1,309.97% | 62.4B | |
| +0.21% | +1.50% | +12.82% | +128.36% | 46.89B | |
| Average | -1.10% | +4.52% | +228.59% | +422.68% | 140.46B | |
| Weighted average by Cap. | -1.16% | +5.92% | +203.44% | +374.28% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c131f9a80f1914aab4.ElSHNIuM3HoZI8bhkJpXYMxeqFCbqQEzRUeL4p1l6kU.Sh6wU-q17FdaSIGi49knLYlm5gfd9nFfAhjtqtZVhysmO8QZ4dy-Ti5poQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 39.73 | 152,274 | 1,139,372 |
| 00:00:00 | 39.76 | 724 | 987,098 |
| 23:59:59 | 39.74 | 673 | 986,374 |
| 23:59:59 | 39.75 | 100 | 985,701 |
| 23:59:59 | 39.75 | 199 | 985,601 |
| 23:59:59 | 39.75 | 700 | 985,402 |
| 23:59:59 | 39.75 | 100 | 984,702 |
| 23:59:59 | 39.76 | 100 | 984,602 |
| 23:59:59 | 39.76 | 100 | 984,502 |
| 23:59:59 | 39.76 | 100 | 984,402 |
Course Extremes
| 1 week | 37.58 |  | 41.26 |
| 1 month | 34.86 | | 41.26 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
