|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.47 USD | -0.03% |
|
+6.71% | -27.32% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.05 | $37.32 | $37.09 | $38.48 | $38.47 |
| Volume | 1,510,858 | 1,153,978 | 1,043,544 | 1,458,984 | 1,099,470 |
| Change | - | +3.52% | -0.62% | +3.75% | -0.03% |
| Opening | $35.73 | $36.00 | $37.47 | $37.06 | $38.16 |
| High | $36.50 | $37.35 | $38.22 | $38.68 | $39.47 |
| Low | $35.28 | $35.77 | $36.95 | $36.60 | $38.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +6.71% | ||
| Current month | +3.08% | ||
| 1 month | +3.22% | ||
| 3 months | -20.29% | ||
| 6 months | -30.03% | ||
| Current year | -27.32% | ||
| 1 year | -28.67% | ||
| 3 years | -19.69% | ||
| 5 years | -19.25% | ||
| 10 years | +458.35% |
Volumes
marketsDaily volume
1,099,470
Estimated daily volume
1,099,470
Avg. Volume 20 sessions
1,400,599
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
53,881,043.53
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,453,705,042
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,218,616,757
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
36.9
Moving average 20 days
37.46
Moving average 50 days
39.84
Moving average 100 days
45.51
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
59.17
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +6.71% | -28.67% | -19.69% | 2.45B | |
| +1.14% | -3.16% | +64.31% | +123.01% | 449B | |
| +8.31% | +5.59% | +69.02% | +336.20% | 218B | |
| -1.75% | -8.65% | +167.07% | +166.29% | 186B | |
| -1.53% | -9.92% | +688.04% | +1,000.49% | 180B | |
| -2.86% | -7.14% | +143.20% | +180.67% | 70.65B | |
| +0.04% | +2.48% | -0.47% | +43.03% | 70.19B | |
| +2.69% | -9.42% | +433.09% | +923.43% | 61.41B | |
| +0.40% | -14.11% | +688.41% | +1,264.27% | 56.89B | |
| +2.17% | +4.90% | +14.18% | +128.30% | 47.29B | |
| Average | -0.33% | -3.97% | +223.82% | +414.60% | 134.24B | |
| Weighted average by Cap. | -0.21% | -5.79% | +205.25% | +365.31% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8ef381.p68ncJ4KBu4v8i6GAP6MtAZyuJAZ7mn7HL2mP4RVr7I.xMFlGdNNaoplmUr3ZNPr0m8-2vtRgQKQbtrsSOEF_tHlxgovzEk2rRu0Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 38.47 | 323,640 | 777,172 |
| 23:59:59 | 38.47 | 216 | 453,532 |
| 23:59:59 | 38.48 | 124 | 453,316 |
| 23:59:59 | 38.48 | 300 | 453,192 |
| 23:59:59 | 38.48 | 100 | 452,892 |
| 23:59:59 | 38.48 | 100 | 452,792 |
| 23:59:58 | 38.48 | 300 | 452,692 |
| 23:59:56 | 38.49 | 100 | 452,392 |
| 23:59:56 | 38.50 | 100 | 452,292 |
| 23:59:56 | 38.50 | 200 | 452,192 |
Course Extremes
| 1 week | 36.6 |  | 39.47 |
| 1 month | 34.86 | | 40.16 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.32% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
