|
Market Closed -
NYSE
00:00:02 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.49 USD | -0.53% |
|
-6.56% | -29.17% |
Stock exchange
NYSE
CALX 37.49 $
-0.53%
29.81M
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.80 | $39.85 | $38.36 | $37.69 | $37.49 |
| Volume | 569,264 | 708,581 | 641,436 | 1,042,208 | 795,265 |
| Change | -0.80% | +0.13% | -3.74% | -1.75% | -0.53% |
| Opening | $40.00 | $40.05 | $39.57 | $38.56 | $37.96 |
| High | $40.56 | $40.32 | $39.87 | $38.56 | $38.15 |
| Low | $39.68 | $39.74 | $38.27 | $37.46 | $37.47 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.56% | ||
| Current month | +4.43% | ||
| 1 month | +6.57% | ||
| 3 months | -5.69% | ||
| 6 months | -29.42% | ||
| Current year | -29.17% | ||
| 1 year | -36.94% | ||
| 3 years | -16.71% | ||
| 5 years | -20.39% | ||
| 10 years | +399.20% |
Volumes
marketsDaily volume
795,265
Estimated daily volume
795,265
Avg. Volume 20 sessions
706,996
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
26,505,280.04
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,360,519,947
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,131,420,394
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
38.64
Moving average 20 days
38.96
Moving average 50 days
38.07
Moving average 100 days
40.22
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
36.75
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -6.56% | -36.94% | -16.71% | 2.36B | |
| -1.98% | -1.00% | +59.11% | +93.50% | 433B | |
| -2.84% | +3.57% | +43.08% | +317.70% | 246B | |
| +0.28% | +1.91% | +18.97% | +193.76% | 189B | |
| -0.90% | -8.98% | +141.84% | +935.94% | 150B | |
| -0.11% | +1.15% | +2.87% | +71.62% | 80.43B | |
| -6.39% | +3.26% | +573.90% | +1,600.55% | 80.28B | |
| +0.62% | +3.47% | +146.26% | +147.88% | 58.86B | |
| -1.61% | -3.28% | +17.93% | +169.43% | 55B | |
| -5.35% | -4.38% | +302.72% | +776.83% | 53.57B | |
| Average | -1.88% | +0.09% | +126.97% | +429.05% | 134.86B | |
| Weighted average by Cap. | -1.85% | +1.12% | +98.66% | +362.73% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2607.Q8rMRJWRmy6UYmp-V7TF-p2HsH8A74Rb-iiuSyXOcH8.LIaDB_TUyRnRUgVPFIaa1_Do1zpkv-cJoBrxClWeBBEwjZl3-dupZc5TLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 37.49 | 131,625 | 549,412 |
| 23:59:59 | 37.48 | 907 | 417,787 |
| 23:59:59 | 37.48 | 193 | 416,880 |
| 23:59:59 | 37.49 | 100 | 416,687 |
| 23:59:58 | 37.48 | 267 | 416,587 |
| 23:59:57 | 37.50 | 100 | 416,320 |
| 23:59:57 | 37.48 | 100 | 416,220 |
| 23:59:57 | 37.48 | 100 | 416,120 |
| 23:59:57 | 37.48 | 100 | 416,020 |
| 23:59:57 | 37.48 | 100 | 415,920 |
Price Extremes
| 1 week | 37.46 |  | 40.32 |
| 1 month | 36.29 | | 40.88 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
