|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.98 USD | +0.47% |
|
+2.65% | +4.45% |
| 06-11 | Camden Property Trust Announces Executive Changes, Effective July 2, 2026 | CI |
| 06-11 | Truist Raises Price Target on Camden Property Trust to $123 From $118, Keeps Buy Rating | MT |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 112.97 $ | 115.40 $ | 115.31 $ | 114.44 $ | 114.98 $ |
| Volume | 1,998,283 | 1,785,137 | 1,030,187 | 1,091,536 | 988,928 |
| Change | +0.33% | +2.15% | -0.08% | -0.75% | +0.47% |
| Opening | 112.71 $ | 113.43 $ | 114.66 $ | 115.31 $ | 114.66 $ |
| High | 113.73 $ | 115.53 $ | 116.57 $ | 116.59 $ | 116.16 $ |
| Low | 112.12 $ | 112.82 $ | 114.29 $ | 113.95 $ | 114.39 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.11% | ||
| Current month | +7.90% | ||
| 1 month | +9.27% | ||
| 3 months | +13.01% | ||
| 6 months | +10.31% | ||
| Current year | +4.45% | ||
| 1 year | -2.96% | ||
| 3 years | +2.71% | ||
| 5 years | -14.95% | ||
| 10 years | +40.89% |
Volumes
marketsDaily volume
988,928
Estimated daily volume
988,928
Avg. Volume 20 sessions
1,252,818
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
144,049,013.64
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,735,355,199
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,335,463,273
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
113.66
Moving average 20 days
108.06
Moving average 50 days
104.79
Moving average 100 days
105.2
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
83.79
RSI 14 days
77.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.11% | -2.96% | +2.71% | 11.74B | |
| +1.45% | -1.42% | -10.44% | -0.27% | 26.12B | |
| +1.04% | -1.25% | -4.03% | +2.57% | 24.97B | |
| +1.13% | -0.59% | -2.07% | +22.40% | 18.03B | |
| +0.78% | -1.20% | -12.01% | -11.69% | 17.49B | |
| +0.60% | +1.01% | -8.27% | -9.04% | 16.07B | |
| +0.87% | +2.64% | +0.91% | -3.99% | 15.51B | |
| +0.74% | +0.51% | -6.06% | -7.25% | 12.71B | |
| +1.39% | +3.84% | +2.90% | -2.13% | 12.4B | |
| +0.88% | +0.06% | -9.09% | -2.86% | 11.9B | |
| Average | +0.95% | +1.22% | -5.11% | -0.95% | 16.69B | |
| Weighted average by Cap. | +1.00% | +0.66% | -5.53% | -0.43% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce7d69fabeac4a6da953d6e63efc0d.3hoNyTCzBxOoiqCxWI28kcF6187Aq8BHIvJH3IRKCTU.qnx4k2rhX3XSuJH_Hd7Fpp4N75uOnZAYQ7AO6f0McG-7LTmHBeNBRNvb5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 114.98 | 207,320 | 616,141 |
| 00:00:00 | 114.92 | 870 | 408,821 |
| 00:00:00 | 114.92 | 320 | 407,951 |
| 23:59:59 | 114.94 | 600 | 407,631 |
| 23:59:58 | 114.94 | 110 | 407,031 |
| 23:59:58 | 114.94 | 100 | 406,921 |
| 23:59:58 | 114.90 | 100 | 406,821 |
| 23:59:57 | 114.96 | 100 | 406,721 |
| 23:59:57 | 114.97 | 109 | 406,621 |
| 23:59:57 | 114.96 | 100 | 406,512 |
Course Extremes
| 1 week | 112.12 |  | 116.59 |
| 1 month | 102.51 | | 116.59 |
| Current year | 96.53 | | 116.59 |
| 1 year | 96.53 | | 118.27 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
