|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.04 USD | +1.95% |
|
+2.63% | +4.51% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $112.01 | $112.84 | $113.73 | $112.84 | $115.04 |
| Volume | 730,028 | 713,816 | 792,864 | 614,052 | 1,315,006 |
| Change | -0.07% | +0.74% | +0.79% | -0.78% | +1.95% |
| Opening | $112.32 | $112.06 | $113.63 | $113.55 | $113.92 |
| High | $112.50 | $113.83 | $113.91 | $113.92 | $115.75 |
| Low | $111.49 | $112.06 | $112.68 | $112.61 | $113.89 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.63% | ||
| Current month | +0.48% | ||
| 1 month | -1.09% | ||
| 3 months | +8.60% | ||
| 6 months | +7.29% | ||
| Current year | +4.51% | ||
| 1 year | +2.50% | ||
| 3 years | +6.02% | ||
| 5 years | -21.25% | ||
| 10 years | +32.52% |
Volumes
marketsDaily volume
1,315,008
Estimated daily volume
1,315,008
Avg. Volume 20 sessions
914,157
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
105,164,621.28
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,571,281,725
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,176,518,884
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
112.7
Moving average 20 days
114.27
Moving average 50 days
111.29
Moving average 100 days
106.78
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
52.92
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +2.63% | +2.50% | +6.02% | 11.57B | |
| +1.51% | -0.14% | -4.22% | +2.29% | 26.61B | |
| +1.26% | -0.29% | +2.84% | +5.06% | 25.21B | |
| +1.32% | +0.17% | +4.01% | +24.11% | 18.68B | |
| +1.42% | +0.67% | -3.75% | -15.28% | 17.6B | |
| +1.63% | +2.57% | -9.18% | -8.81% | 15.53B | |
| +2.18% | +4.24% | +5.70% | -5.63% | 14.97B | |
| -0.69% | -1.44% | -2.26% | -3.08% | 12.76B | |
| +1.49% | +1.73% | +12.99% | -7.26% | 12.62B | |
| +0.99% | +1.38% | -4.25% | -8.68% | 12.04B | |
| Average | +1.31% | -0.59% | +0.44% | -1.13% | 16.76B | |
| Weighted average by Cap. | +1.34% | -0.72% | +0.14% | -0.10% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab8b.5GVSxTdnodU0ladja2gQjreFkhxyf3W6Jx8GaK5EAsU.jBInmmUEx5NG2NBOOjomxoXQ0E8wRkzQT1NuJMsJbo6HMTmLQSXm4V_76g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 115.04 | 427,160 | 898,477 |
| 23:59:59 | 115.06 | 100 | 471,317 |
| 23:59:59 | 115.06 | 100 | 471,217 |
| 23:59:59 | 115.06 | 100 | 471,117 |
| 23:59:59 | 115.06 | 100 | 471,017 |
| 23:59:59 | 115.06 | 100 | 470,917 |
| 23:59:59 | 115.06 | 100 | 470,817 |
| 23:59:59 | 115.06 | 100 | 470,717 |
| 23:59:59 | 115.07 | 100 | 470,617 |
| 23:59:59 | 115.06 | 238 | 470,517 |
Course Extremes
| 1 week | 112.06 |  | 115.75 |
| 1 month | 111.47 | | 119.81 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
