|
Market Closed -
NYSE
00:00:02 06/10/2026 +04
|
After hours 03:58:13 | |||
| 87.47 USD | +2.69% |
|
86.00 | -1.68% |
| 09-19 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
NYSE
CCJ 87.47 $
+2.69%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 124.81CAD | +2.81% | 155M $ | ||
NYSE
| CCJ | 87.47USD | +2.69% | 265M $ | |
|
CBOE
| CCJ | 87.48USD | +2.71% | 16.5M $ | |
|
Tradegate
| CJ6 | 77.96EUR | +3.01% | 523K € | |
|
Deutsche Boerse AG
| CJ6 | 78.60EUR | +3.86% | 169K € | |
|
Boerse Muenchen
| CJ6 | 78.53EUR | +3.57% | 153K € | |
|
Börse Stuttgart
| CJ6 | 78.10EUR | +3.50% | 33.27K € | |
|
London S.E.
| 0R35 | 124.15CAD | -6.04% | 49.16K $ | |
|
Swiss Exchange
| CCO | 72.58CHF | +3.04% | 0 CHF | |
|
Swiss Exchange
| CCO | 87.34USD | +1.45% | 0 $ | |
|
Lima
| CCOUS | 87.08USD | 0.00% | 0 $ | |
| C1CJ34 | 87.75BRL | -2.40% | 212K R$ | ||
| CCJ23 | 1.810THB | -0.55% | 380K ฿ | ||
| CCJ | 6,135.00ARS | +1.91% | 362M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.000USD | +2.96% | 3.77K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.88 | $86.67 | $85.69 | $85.18 | $87.47 |
| Volume | 2,104,544 | 3,076,001 | 4,373,129 | 2,891,294 | 3,029,144 |
| Change | -0.18% | -0.24% | -1.13% | -0.60% | +2.69% |
| Opening | $87.91 | $87.79 | $86.77 | $86.94 | $85.92 |
| High | $88.61 | $89.92 | $87.23 | $87.20 | $88.63 |
| Low | $86.03 | $86.60 | $83.80 | $84.81 | $85.32 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.49% | ||
| Current month | +0.92% | ||
| 1 month | -13.17% | ||
| 3 months | -9.40% | ||
| 6 months | -22.30% | ||
| Current year | -4.39% | ||
| 1 year | +3.92% | ||
| 3 years | +135.58% | ||
| 5 years | +297.95% | ||
| 10 years | +975.89% |
Volumes
marketsDaily volume
3,029,144
Estimated daily volume
3,029,144
Avg. Volume 20 sessions
3,210,351
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
280,809,401.97
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,090,558,354
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,444,623,864
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,348,800
Free-Float
99.86%
Free-Float capitalization (USD)
37,038,309,422
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
86.29
Moving average 20 days
92.16
Moving average 50 days
94.62
Moving average 100 days
98.47
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
24.93
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +0.49% | +3.92% | +135.58% | 37.09B | |
| +2.81% | +1.10% | +6.22% | +145.30% | 37.09B | |
| +0.02% | -0.07% | - | - | 18.58B | |
| +1.52% | +2.28% | +3.80% | +59.26% | 17.03B | |
| +0.94% | +1.49% | +6.33% | +67.62% | 6.03B | |
| +0.54% | +1.52% | -29.22% | +80.50% | 4.61B | |
| +1.56% | +0.76% | -58.82% | +161.59% | 2.85B | |
| +1.72% | -3.17% | +6.50% | -10.97% | 2.83B | |
| +0.72% | -1.41% | -33.32% | +48.70% | 2.68B | |
| +2.18% | +2.46% | -4.09% | +73.61% | 2.33B | |
| Average | +1.04% | -2.34% | -10.97% | +84.58% | 13.11B | |
| Weighted average by Cap. | +0.71% | -2.32% | +0.86% | +114.96% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c354ae4a064cbba5620ed4a20321a53.Ptky_pxyc75l9QosCRhI71c-f9GNhJVep74KjfqZAyE.Tot4ma08HccvkWxnb28MiAFuPKLXtvw43-Y56s7RT0xdsQfM3SZehlSaOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 87.47 | 204,724 | 2,310,566 |
| 23:59:59 | 87.48 | 140 | 2,105,842 |
| 23:59:59 | 87.47 | 1,079 | 2,105,702 |
| 23:59:59 | 87.47 | 3,586 | 2,104,623 |
| 23:59:59 | 87.47 | 100 | 2,101,037 |
| 23:59:59 | 87.48 | 900 | 2,100,937 |
| 23:59:59 | 87.46 | 100 | 2,100,037 |
| 23:59:59 | 87.47 | 100 | 2,099,937 |
| 23:59:59 | 87.48 | 100 | 2,099,837 |
| 23:59:58 | 87.46 | 100 | 2,099,737 |
Price Extremes
| 1 week | 83.8 |  | 89.92 |
| 1 month | 83.8 | | 104.12 |
| Current year | 83.15 | | 135.24 |
| 1 year | 77.7 | | 135.24 |
| 3 years | 35 | | 135.24 |
| 5 years | 18.03 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
