|
Market Closed -
Toronto S.E.
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.19 CAD | +7.15% |
|
+4.15% | +12.34% |
| 08-17 | Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project | RE |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
Stock exchange
Toronto S.E.
CCO 141.19 $
+7.15%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 141.19CAD | +7.15% | 150M $ | ||
NYSE
| CCJ | 102.51USD | +7.24% | 404M $ | |
|
CBOE
| CCJ | 102.50USD | +7.28% | 18.28M $ | |
|
Tradegate
| CJ6 | 87.78EUR | +7.26% | 571K € | |
|
Boerse Muenchen
| CJ6 | 87.56EUR | +7.23% | 376K € | |
|
London S.E.
| 0R35 | 134.06CAD | -0.73% | 168K $ | |
|
Börse Stuttgart
| CJ6 | 87.74EUR | +7.21% | 24.83K € | |
|
Deutsche Boerse AG
| CJ6 | 85.92EUR | +6.07% | 21.57K € | |
|
Swiss Exchange
| CCO | 79.60CHF | +3.24% | 0 CHF | |
|
Swiss Exchange
| CCO | 99.34USD | +2.93% | 0 $ | |
|
Lima
| CCOUS | 98.05USD | 0.00% | 0 $ | |
| C1CJ34 | 105.00BRL | +6.06% | 274K R$ | ||
| CCJ23 | 1.980THB | -1.98% | 172K ฿ | ||
| CCJ | 7,080.00ARS | +7.11% | 127M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.570USD | +6.16% | 2.32K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$136.69 | CA$133.44 | CA$135.25 | CA$131.77 | CA$141.19 |
| Volume | 1,137,537 | 635,543 | 623,703 | 999,051 | 1,061,995 |
| Change | +0.83% | -2.38% | +1.36% | -2.57% | +7.15% |
| Opening | CA$135.94 | CA$134.48 | CA$135.33 | CA$133.67 | CA$134.06 |
| High | CA$139.55 | CA$134.93 | CA$136.70 | CA$133.68 | CA$141.60 |
| Low | CA$134.50 | CA$130.40 | CA$133.76 | CA$129.75 | CA$134.05 |
Performance
| 1 day | +7.15% | ||
| 1 week | +4.15% | ||
| Current month | +16.71% | ||
| 1 month | +10.90% | ||
| 3 months | -2.38% | ||
| 6 months | -14.87% | ||
| Current year | +12.34% | ||
| 1 year | +36.27% | ||
| 3 years | +187.73% | ||
| 5 years | +582.74% | ||
| 10 years | +1,058.24% |
Volumes
marketsDaily volume
1,061,995
Estimated daily volume
1,061,995
Avg. Volume 20 sessions
955,474
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
134,903,374.06
Avg. Volume 20 sessions USD
97,926,359.23
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
61,492,901,304
Market Cap (USD)
44,660,073,138
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,528,850,833
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,464,179
Free-Float
99.86 %
Free-Float capitalization (CAD)
61,405,465,444
Free-Float capitalization (USD)
44,596,571,630
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
135.67
Moving average 20 days
130.62
Moving average 50 days
135.48
Moving average 100 days
146.27
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+3.60%
RSI 9 days
46.89
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.15% | +4.15% | +36.27% | +187.73% | 44.66B | |
| -0.77% | +4.62% | - | - | 20.62B | |
| +14.44% | +13.83% | +21.18% | +206.73% | 6.31B | |
| -1.16% | +1.97% | +195.88% | +359.40% | 3.83B | |
| +5.75% | -2.05% | -0.11% | +330.26% | 3.72B | |
| +9.19% | +10.00% | +24.79% | +215.96% | 2.88B | |
| +4.19% | +4.74% | +20.67% | +31.28% | 2.01B | |
| +5.54% | +6.31% | +53.68% | +87.18% | 1.67B | |
| +0.66% | +4.83% | -11.63% | -56.32% | 452M | |
| -1.22% | -8.88% | -40.92% | -31.52% | 216M | |
| Average | +4.38% | +3.45% | +33.31% | +147.86% | 8.64B | |
| Weighted average by Cap. | +5.28% | +3.63% | +40.95% | +199.12% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe43261.h9Cfo_Iv8nyzHe0JTqZqyrOxHijDqPXJHhMf7LO2TpE.1ofxkZVdxkTjfqJ6L9YhnsTmLFD2ypmiVyYpo4XZFN_X483uoHmBD9pIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 141.19 | 700 | 1,035,400 |
| 00:00:00 | 141.19 | 100 | 1,034,700 |
| 00:00:00 | 141.19 | 200 | 1,034,600 |
| 00:00:00 | 141.19 | 600 | 1,034,400 |
| 00:00:00 | 141.19 | 100 | 1,033,800 |
| 00:00:00 | 141.19 | 100 | 1,033,700 |
| 00:00:00 | 141.19 | 400 | 1,033,600 |
| 00:00:00 | 141.19 | 500 | 1,033,200 |
| 00:00:00 | 141.19 | 200 | 1,032,700 |
| 00:00:00 | 141.19 | 1,200 | 1,032,500 |
Course Extremes
| 1 week | 129.75 |  | 141.6 |
| 1 month | 117.75 | | 141.6 |
| Current year | 116.44 | | 182.72 |
| 1 year | 101.31 | | 182.72 |
| 3 years | 47.94 | | 182.72 |
| 5 years | 21.3 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
