|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.98 CAD | -2.09% |
|
-2.33% | -3.74% |
| 07-31 | Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | Cameco Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$126.05 | CA$122.67 | CA$118.83 | CA$123.56 | CA$120.98 |
| Volume | 986,985 | 1,100,874 | 1,039,215 | 945,780 | 1,853,523 |
| Change | +1.76% | -2.68% | -3.13% | +3.98% | -2.09% |
| Opening | CA$127.99 | CA$124.00 | CA$122.56 | CA$121.43 | CA$128.00 |
| High | CA$129.44 | CA$124.00 | CA$122.56 | CA$123.79 | CA$128.04 |
| Low | CA$123.88 | CA$119.18 | CA$117.75 | CA$120.99 | CA$117.95 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.33% | ||
| 1 month | -11.62% | ||
| 3 months | -26.08% | ||
| 6 months | -26.37% | ||
| Current year | -3.74% | ||
| 1 year | +20.22% | ||
| 3 years | +173.15% | ||
| 5 years | +445.20% | ||
| 10 years | +876.43% |
Volumes
marketsDaily volume
1,853,523
Estimated daily volume
1,853,523
Avg. Volume 20 sessions
1,221,802
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
147,813,605.96
Avg. Volume 20 sessions USD
105,198,943.36
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,690,779,799
Market Cap (USD)
37,559,274,772
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,482,054,645
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,400,075
Free-Float
99.86 %
Free-Float capitalization (CAD)
52,614,912,395
Free-Float capitalization (USD)
37,505,194,633
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
122.42
Moving average 20 days
127.89
Moving average 50 days
140.4
Moving average 100 days
148.15
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
42.65
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -2.33% | +20.22% | +173.15% | 37.56B | |
| +4.50% | +2.03% | - | - | 19.11B | |
| -1.44% | +0.95% | +10.73% | +172.73% | 4.75B | |
| +0.10% | +7.96% | -15.07% | +406.24% | 3.48B | |
| +2.89% | +0.81% | +19.71% | +176.67% | 2.35B | |
| +0.78% | +1.75% | +13.44% | +27.96% | 1.86B | |
| -0.58% | +14.86% | +35.46% | +57.41% | 1.3B | |
| 0.00% | -5.06% | -27.38% | -57.79% | 356M | |
| -1.21% | +5.75% | -53.08% | -46.18% | 169M | |
| +4.65% | -2.17% | -11.76% | -27.42% | 70.32M | |
| Average | +0.76% | +2.35% | -0.86% | +98.09% | 7.1B | |
| Weighted average by Cap. | +0.12% | +0.06% | +16.49% | +178.24% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da3d07b4.KDizxgxNrs8EQf_725lBrbYm0dg678BAY8B6YL8Q_Sw.clzE9UB58btzOLOsmNR08o5khZUIm4cQUrIwNPVdjkQRcOyBNX7di2ceyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 120.98 | 400 | 1,824,200 |
| 00:00:00 | 120.98 | 700 | 1,823,800 |
| 00:00:00 | 120.98 | 300 | 1,823,100 |
| 00:00:00 | 120.98 | 200 | 1,822,800 |
| 00:00:00 | 120.98 | 300 | 1,822,600 |
| 00:00:00 | 120.98 | 100 | 1,822,300 |
| 00:00:00 | 120.98 | 100 | 1,822,200 |
| 00:00:00 | 120.98 | 500 | 1,822,100 |
| 00:00:00 | 120.98 | 300 | 1,821,600 |
| 00:00:00 | 120.98 | 200 | 1,821,300 |
Course Extremes
| 1 week | 117.75 |  | 128.04 |
| 1 month | 116.44 | | 142.48 |
| Current year | 116.44 | | 182.72 |
| 1 year | 95.6 | | 182.72 |
| 3 years | 44.36 | | 182.72 |
| 5 years | 19.68 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
