|
Market Closed -
London S.E.
19:35:13 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,725.00 GBX | -2.14% |
|
+0.44% | +14.39% |
| 09-17 | Billington contract wins; MyCelx awaits order clarity | AN |
| 09-07 | Camellia Plc, H1 2026 Earnings Call, Sep 07, 2026 |
Stock exchange
London S.E.
CAM 5,725.00 p
-2.14%
200K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,725.00GBX | -2.14% | 200K p | ||
Börse Stuttgart
| CMF | 65.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CMF | 66.50EUR | 0.00% | 0 € | |
|
CBOE
| CAM | 5,600.00GBX | 0.00% | 0 p |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,700.00 | GBX 5,850.00 | GBX 5,750.00 | GBX 5,775.00 | GBX 5,850.00 |
| Volume | 0 | 22 | 54 | 0 | 35 |
| Change | -0.44% | +2.63% | -1.71% | +0.43% | +1.30% |
| Opening | GBX 5,700.00 | GBX 5,800.00 | GBX 5,662.00 | GBX 5,775.00 | GBX 5,900.00 |
| High | GBX 5,700.00 | GBX 5,850.00 | GBX 5,662.00 | GBX 5,775.00 | GBX 5,900.00 |
| Low | GBX 5,700.00 | GBX 5,800.00 | GBX 5,662.00 | GBX 5,775.00 | GBX 5,662.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.44% | ||
| Current month | +0.88% | ||
| 1 month | -0.87% | ||
| 3 months | +5.05% | ||
| 6 months | -4.58% | ||
| Current year | +14.39% | ||
| 1 year | -3.78% | ||
| 3 years | +25.00% | ||
| 5 years | -14.55% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
952
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
5,450,200
Avg. Volume 20 sessions USD
5,450,200
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
147,233,915
Market Cap (USD)
196,960,544
Net sales (GBP)
268,000,000
Net sales (USD)
358,514,040
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,838
Free-Float
37.65%
Free-Float capitalization (GBX)
56,804,632
Free-Float capitalization (USD)
75,989,769
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
5,785
Moving average 20 days
5,716.25
Moving average 50 days
5,741.5
Moving average 100 days
5,620
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
52.99
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.44% | -3.78% | +25.00% | 197M | |
| +1.48% | -4.63% | +18.39% | +46.00% | 48.31B | |
| -1.09% | -2.39% | -19.44% | +26.84% | 34.65B | |
| +1.06% | +0.92% | -17.76% | -11.16% | 15.04B | |
| -0.74% | -2.33% | -29.32% | +2.32% | 10.68B | |
| -5.21% | -5.21% | -8.26% | +7.53% | 5.13B | |
| -2.15% | -14.40% | -28.68% | +299.00% | 4.21B | |
| -0.45% | -2.19% | -30.79% | -32.32% | 4.5B | |
| -0.35% | -2.07% | -4.05% | +5.97% | 3.93B | |
| +2.25% | +7.07% | -7.72% | +7.75% | 3.54B | |
| Average | -0.74% | -1.60% | -13.14% | +37.69% | 13.02B | |
| Weighted average by Cap. | +0.07% | -2.18% | -5.46% | +32.38% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d408fcc1402a13f5da0.sp15W4BCjvJ-39I5NeX7VgUaeF0kUy1eMSbzVW_V3sE.3aobD_EtuMYXqYNIGK20HUg3HgR-BloEblS2Nx-Xh7L7_AsEtjfruDyb5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:26 | 5,659.00 | 10 | 35 |
Price Extremes
| 1 week | 5,659 |  | 5,900 |
| 1 month | 5,550 | | 5,964.21 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,060 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
