|
Market Closed -
London S.E.
19:35:12 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,650.00 GBX | -4.24% |
|
-1.31% | +12.89% |
Stock exchange
London S.E.
CAM 5,650.00 p
-4.24%
10.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,650.00GBX | -4.24% | 10.44M p | ||
Deutsche Boerse AG
| CMF | 67.50EUR | +5.47% | 6.75K € | |
|
Börse Stuttgart
| CMF | 63.50EUR | -3.05% | 0 € | |
|
CBOE
| CAM | 5,775.00GBX | 0.00% | 0 p |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 5,750.00 | GBX 5,750.00 | GBX 5,650.00 | GBX 5,900.00 | GBX 5,650.00 |
| Volume | 928 | 118 | 203 | 161 | 2,048 |
| Change | +0.44% | 0.00% | -1.74% | +4.42% | -4.24% |
| Opening | GBX 5,550.00 | GBX 5,600.00 | GBX 5,650.00 | GBX 5,700.00 | GBX 5,600.00 |
| High | GBX 5,850.00 | GBX 5,850.00 | GBX 5,900.00 | GBX 5,900.00 | GBX 5,700.00 |
| Low | GBX 5,550.00 | GBX 5,600.00 | GBX 5,650.00 | GBX 5,690.00 | GBX 5,555.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -1.31% | ||
| Current month | +3.67% | ||
| 1 month | +3.67% | ||
| 3 months | +2.73% | ||
| 6 months | +11.99% | ||
| Current year | +12.89% | ||
| 1 year | -1.31% | ||
| 3 years | +2.26% | ||
| 5 years | -15.99% | ||
| 10 years | -35.43% |
Volumes
marketsDaily volume
1,847
Estimated daily volume
1,847
Avg. Volume 20 sessions
432
Daily volume ratio
4.28
Avg. Volume 20 sessions GBX
2,440,800
Avg. Volume 20 sessions USD
2,440,800
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
149,617,768
Market Cap (USD)
203,345,793
Net sales (GBP)
268,000,000
Net sales (USD)
364,239,311
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,916
Free-Float
37.65 %
Free-Float capitalization (GBX)
57,724,351
Free-Float capitalization (USD)
78,453,276
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
5,755
Moving average 20 days
5,678.75
Moving average 50 days
5,562
Moving average 100 days
5,552.55
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
46.09
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -1.31% | -1.31% | +2.26% | 203M | |
| +3.51% | +1.73% | -21.14% | -17.79% | 14B | |
| +2.13% | +6.67% | -0.83% | +17.07% | 5.98B | |
| +0.50% | +1.27% | -4.08% | +10.70% | 3.58B | |
| +4.71% | +8.99% | +592.04% | +2,000.84% | 3.24B | |
| +4.31% | +7.49% | +18.14% | +42.73% | 2.86B | |
| +0.67% | +10.16% | - | - | 2.09B | |
| -0.60% | -0.79% | +68.92% | +10.62% | 1.92B | |
| -0.79% | +1.61% | +13.77% | +45.24% | 1.55B | |
| +11.95% | +13.68% | +5.93% | -9.75% | 1.53B | |
| Average | +2.24% | +5.15% | +74.61% | +233.55% | 3.7B | |
| Weighted average by Cap. | +2.93% | +4.97% | +52.12% | +188.52% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25798105371edaf338e5b7eeca3.W2DX0xRAYNpamVbOAE8JVemyPuUrwn-i_VCpfuI90uI.Lle2sl8qNZs1wTSCYxd9M5_WTpcTgTj7zGbHU41p4s84Da2JJQQmlTDdYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:31 | 5,610.00 | 100 | 1,847 |
| 19:00:22 | 5,600.00 | 100 | 1,747 |
| 18:22:19 | 5,690.00 | 25 | 1,647 |
| 18:08:42 | 5,670.00 | 100 | 1,622 |
| 18:05:10 | 5,700.00 | 1 | 1,522 |
| 15:58:52 | 5,603.33 | 80 | 1,521 |
| 13:04:35 | 5,640.00 | 2 | 1,441 |
| 12:35:33 | 5,700.00 | 5 | 1,439 |
| 11:55:54 | 5,555.00 | 35 | 1,434 |
Price Extremes
| 1 week | 5,550 |  | 5,900 |
| 1 month | 5,250 | | 5,900 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
