|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450.00 GBX | 0.00% |
|
-3.54% | +8.89% |
| 07-02 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 06-12 | Camellia Sells Art Collection for GBP14 Million | MT |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,650.00 | GBX 5,650.00 | GBX 5,625.00 | GBX 5,400.00 | GBX 5,450.00 |
| Volume | 418 | 161 | 519 | 2,216 | 1,646 |
| Change | +0.89% | 0.00% | -0.44% | -4.00% | +0.93% |
| Opening | GBX 5,650.00 | GBX 5,650.00 | GBX 5,650.00 | GBX 5,500.00 | GBX 5,300.00 |
| High | GBX 5,700.00 | GBX 5,650.00 | GBX 5,700.00 | GBX 5,500.00 | GBX 5,554.45 |
| Low | GBX 5,645.00 | GBX 5,600.00 | GBX 5,550.00 | GBX 5,250.00 | GBX 5,300.00 |
Performance
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | -0.91% | ||
| 3 months | +11.45% | ||
| 6 months | +7.92% | ||
| Current year | +8.89% | ||
| 1 year | -3.11% | ||
| 3 years | -2.68% | ||
| 5 years | -20.73% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
867
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
4,725,150
Avg. Volume 20 sessions USD
4,725,150
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
137,748,270
Market Cap (USD)
183,968,521
Net sales (GBP)
268,000,000
Net sales (USD)
357,925,103
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,830
Free-Float
37.67 %
Free-Float capitalization (GBX)
53,171,112
Free-Float capitalization (USD)
71,012,222
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
5,555
Moving average 20 days
5,516.25
Moving average 50 days
5,628
Moving average 100 days
5,322.8
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-2.33%
RSI 9 days
37.26
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.54% | -3.11% | -2.68% | 184M | |
| +5.13% | +12.91% | -21.05% | -22.30% | 12.8B | |
| +4.33% | +10.71% | -0.46% | +10.15% | 5.12B | |
| +1.32% | +2.96% | -16.38% | +8.60% | 3.39B | |
| -0.14% | +4.30% | +13.55% | +23.73% | 2.66B | |
| +3.93% | -3.64% | +1,234.86% | +1,199.11% | 2.24B | |
| +2.44% | +5.44% | +76.22% | +10.04% | 1.8B | |
| +2.29% | +4.59% | - | - | 1.68B | |
| -1.00% | -1.00% | +14.65% | +31.47% | 1.49B | |
| +0.34% | 0.00% | +34.09% | +46.77% | 1.43B | |
| Average | +1.99% | +3.34% | +148.04% | +144.99% | 3.28B | |
| Weighted average by Cap. | +3.37% | +7.12% | +86.08% | +85.88% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a035819c7fc2fa701.USGNeqSZGWZIBn_BJRg4yE7N355zx2wF9-fWDCTdL3A.EmO0CtTjbVQfXDaiQ1NephGsq9IWggpNh7GsOVa4GyYnUckxyaovPBFqMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:50 | 5,495.00 | 18 | 150 |
| 18:42:21 | 5,438.50 | 32 | 132 |
| 14:08:43 | 5,492.50 | 36 | 100 |
| 13:20:13 | 5,360.00 | 45 | 64 |
Course Extremes
| 1 week | 5,250 |  | 5,700 |
| 1 month | 5,250 | | 5,700 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
