|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.67 USD | -1.64% |
|
+6.02% | +19.11% |
| 10-20 | B. Riley Adjusts Camtek Price Target to $166 From $200, Maintains Buy Rating | MT |
| 10-14 | Camtek Ltd. - Analyst/Investor Day |
Stock exchange
Nasdaq
CAMT 126.67 $
-1.64%
48.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMT | 126.67USD | -1.64% | 48.55M $ | ||
TEL AVIV STOCK EXCHANGE
| CAMT | 36,930.00ILa | -8.23% | 2.9B ILa | |
|
CBOE
| CAMT | 126.67USD | -1.55% | 1.27M $ | |
|
Boerse Muenchen
| CMZ | 105.45EUR | -3.43% | 18.98K € | |
|
Tradegate
| CMZ | 105.00EUR | -2.82% | 14.8K € | |
|
Deutsche Boerse AG
| CMZ | 106.75EUR | -3.48% | 0 € | |
|
Börse Stuttgart
| CMZ | 103.25EUR | -7.11% | 0 € |
Quotes 5-day view: Camtek Ltd.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $121.16 | $123.31 | $128.90 | $128.78 | $126.67 |
| Volume | 313,666 | 257,522 | 252,636 | 602,404 | 383,272 |
| Change | +1.41% | +1.77% | +4.53% | -0.09% | -1.64% |
| Opening | $117.16 | $122.50 | $126.00 | $128.80 | $126.03 |
| High | $122.15 | $126.55 | $130.17 | $129.68 | $130.08 |
| Low | $116.32 | $121.79 | $124.50 | $126.42 | $124.53 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.02% | ||
| Current month | -18.41% | ||
| 1 month | -17.11% | ||
| 3 months | -0.24% | ||
| 6 months | -32.56% | ||
| Current year | +19.11% | ||
| 1 year | -1.22% | ||
| 3 years | +153.14% | ||
| 5 years | +225.88% | ||
| 10 years | +4,164.98% |
Volumes
marketsDaily volume
383,272
Estimated daily volume
383,272
Avg. Volume 20 sessions
604,407
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
76,560,234.69
Record volume 1
24,046,710
Record volume 2
23,786,010
Record volume 3
20,964,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,909,981,515
Net sales (USD)
496,072,000
Number of employees
709
Sales / Employee (USD)
699,678
Free-Float
59.83%
Free-Float capitalization (USD)
3,695,371,271
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
125.76
Moving average 20 days
139.48
Moving average 50 days
142.12
Moving average 100 days
149.61
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
42.4
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +6.02% | -1.22% | +153.14% | 5.91B | |
| -5.74% | +0.70% | +51.15% | +156.70% | 643B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 335B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 318B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 218B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 169B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 145B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 92.16B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 54.15B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 46.31B | |
| Average | -4.08% | +5.61% | +62.01% | +296.52% | 202.66B | |
| Weighted average by Cap. | -4.58% | +8.30% | +61.68% | +275.46% |
Historical Quotes: Camtek Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17384b5fd.KCf98dO8bs4lxj-T6OCuIR89cLH5V8KdjRdFCY7pnrY.SV65urbbXZRVgW6jvJrlQi0IB_XKEazPwH4fP8-G6fFcH7OEt4UWjGj3UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 126.67 | 38,362 | 203,982 |
| 23:59:59 | 126.78 | 100 | 165,620 |
| 23:59:59 | 126.65 | 100 | 165,520 |
| 23:59:59 | 126.65 | 100 | 165,420 |
| 23:59:59 | 126.66 | 100 | 165,320 |
| 23:59:59 | 126.87 | 129 | 165,220 |
| 23:59:59 | 126.88 | 100 | 165,091 |
| 23:59:59 | 126.65 | 100 | 164,991 |
| 23:59:58 | 126.70 | 100 | 164,891 |
| 23:59:57 | 126.65 | 100 | 164,791 |
Price Extremes
| 1 week | 121.79 |  | 130.17 |
| 1 month | 116.32 | | 168.8 |
| Current year | 110.55 | | 215.99 |
| 1 year | 91.91 | | 215.99 |
| 3 years | 47.41 | | 215.99 |
| 5 years | 20.83 | | 215.99 |
| 10 years | 2.72 | | 215.99 |
Monthly variations
Annual variations
| 2026 | +19.11% | ||
| 2025 | +31.66% | ||
| 2024 | +16.42% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Stocks
- CAMT Stock
- Quotes Camtek Ltd.
Select your edition
All financial news and data tailored to specific country editions
