|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.40 ILa | -2.56% |
|
-2.94% | -34.42% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 732.70 | ILA 707.10 | ILA 704.00 | ILA 738.30 | ILA 719.40 |
| Volume | 240 | 267 | 200 | 4,451 | 1,709 |
| Change | -1.15% | -3.49% | -0.44% | +4.87% | -2.56% |
| Opening | ILA 741.20 | ILA 732.70 | ILA 707.10 | ILA 739.30 | ILA 738.30 |
| High | ILA 741.20 | ILA 728.00 | ILA 707.10 | ILA 751.20 | ILA 730.00 |
| Low | ILA 732.00 | ILA 703.00 | ILA 703.00 | ILA 721.90 | ILA 713.60 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.94% | ||
| Current month | -7.25% | ||
| 1 month | -6.14% | ||
| 3 months | -16.07% | ||
| 6 months | -32.45% | ||
| Current year | -34.42% | ||
| 1 year | -44.75% | ||
| 3 years | +103.57% | ||
| 5 years | +292.04% | ||
| 10 years | +188.92% |
Volumes
marketsDaily volume
1,709
Estimated daily volume
1,709
Avg. Volume 20 sessions
593
Daily volume ratio
2.88
Avg. Volume 20 sessions ILa
426,604.2
Avg. Volume 20 sessions USD
1,397.98
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
439,642,518
Market Cap (USD)
144,130,911
Net sales ()
49,644,000
Net sales (USD)
16,275,120
Free-Float
16.55 %
Free-Float capitalization (ILa)
72,760,246
Free-Float capitalization (USD)
23,853,472
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
724.66
Moving average 20 days
743.46
Moving average 50 days
812.16
Moving average 100 days
872.99
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
24.65
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.94% | -44.75% | +103.57% | 144M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.45% | -0.02% | +5.42% | +39.69% | 24.02B | |
| Weighted average by Cap. | -0.18% | -0.06% | +13.82% | +36.36% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b1433fa6a7b312d4f0f.FKcwkutgwUZfTkCO_lDAMRxt_Nea-rHq2ONl0RnMms4.bNZf2qQijQIIEQjYrwKVZ30aioGqveKas9UWpniH3JFjnlX6nzOnNBkhEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:56 | 713.60 | 114 | 1,823 |
| 18:24:56 | 713.60 | 114 | 1,709 |
| 14:22:02 | 718.40 | 178 | 1,595 |
| 14:22:02 | 718.40 | 64 | 1,417 |
| 14:22:02 | 730.00 | 4 | 1,353 |
| 14:10:31 | 730.00 | 64 | 1,349 |
| 13:16:30 | 719.30 | 62 | 1,285 |
| 13:16:30 | 719.40 | 64 | 1,223 |
| 13:16:30 | 719.50 | 400 | 1,159 |
Course Extremes
| 1 week | 703 |  | 751.2 |
| 1 month | 703 | | 816.9 |
| Current year | 703 | | 1,225 |
| 1 year | 703 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -34.42% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
