Quotes Canadian Net Real Estate Investment Trust OTC Markets
Stocks
CNNRF
CA13639A1093
Commercial REITs
|
Market Closed -
OTC Markets
23:59:25 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.670 USD | -1.48% |
|
-5.08% | +12.26% |
Stock exchange
OTC Markets
CNNRF 4.670 $
-1.48%
1.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.510CAD | -1.96% | 36.29K $ | ||
OTC Markets
| CNNRF | 4.670USD | -1.48% | 1.87K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | $4.852 | $4.848 | $4.740 | $4.670 |
| Volume | 254 | 25,498 | 1,816 | 400 |
| Change | - | -0.08% | -2.23% | -1.48% |
| Opening | $4.852 | $4.852 | $4.730 | $4.670 |
| High | $4.852 | $4.852 | $4.740 | $4.670 |
| Low | $4.852 | $4.848 | $4.730 | $4.670 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.08% | ||
| Current month | -6.22% | ||
| 1 month | -2.91% | ||
| 3 months | -0.38% | ||
| 6 months | +4.24% | ||
| Current year | +12.26% | ||
| 1 year | +14.74% | ||
| 3 years | +27.95% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
5,407
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
25,250.69
Record volume 1
71,651
Record volume 2
53,610
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,860,488
Net sales (CAD)
-
Free-Float
83.14%
Free-Float capitalization (USD)
79,702,127
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.778
Moving average 20 days
2.688
Moving average 50 days
3.126
Moving average 100 days
4.762
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-42.44%
Price spread / (MMA50)
-33.05%
Price spread / (MMA100)
+1.96%
RSI 9 days
54.41
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -5.08% | +14.74% | +27.95% | 95.86M | |
| -1.15% | -4.77% | -4.14% | +5.45% | 53.44B | |
| -0.59% | +0.36% | +45.42% | +30.22% | 16.95B | |
| -1.34% | +0.24% | +5.94% | +97.75% | 15.43B | |
| +0.44% | +0.44% | +0.44% | +18.04% | 14.26B | |
| -0.81% | -0.05% | +11.65% | +48.68% | 12.04B | |
| -5.40% | +4.22% | -39.05% | -52.55% | 9.29B | |
| -0.76% | -3.02% | +10.67% | +14.77% | 9.64B | |
| +0.43% | 0.00% | -16.13% | -16.73% | 9.15B | |
| -0.48% | -5.18% | -2.66% | +57.87% | 8.83B | |
| Average | -1.11% | -0.86% | +2.69% | +23.15% | 14.91B | |
| Weighted average by Cap. | -1.03% | -1.85% | +2.40% | +21.26% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c98ca15f7f8e.jZ6D4SH1Q-tNNKv04fCNJTgQzS-H3U-EDEBnnaiKDUA.7PbipGyfBL4EB9mY0pr-cgxprGrmpzfPOC4Xz-XvNSvo-PeYU40Osw5f-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.67 |  | 4.85 |
| 1 month | 4.67 | | 5 |
| Current year | 4.14 | | 6.2 |
| 1 year | 3.73 | | 6.2 |
| 3 years | 3.27 | | 6.2 |
| 5 years | 3.27 | | 6.2 |
| 10 years | 3.27 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | +20.58% | ||
| 2024 | +1.47% | ||
| 2023 | -33.59% | ||
| 2022 | -4.48% |
- Stock Market
- Stocks
- NET.UN Stock
- CNNRF Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
